Stock EMBECTA CORP.
| Price18.870 USD | Change+0.060 (+0.32%) | High19.010 USD | Low18.830 USD | Last updateJan 17, 2025 14:50:22.413 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.870
Last update
Jan 17, 2025 14:50:22.413
Bid
18.870
Ask
19.000
Change(1D)
+0.060 (+0.32%)
Previous close
18.810
Open
18.910
High
19.010
Low
18.830
Volume (pieces)
20,760
Currency
USD
ISIN
US29082K1051
WKN
29082K105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.32%
1 week
-7.11%
1 month
-5.90%
1 year
+9.17%
3 years
-
5 years
-
Current year
-8.91%
High 52 weeks
21.480
Low 52 weeks
9.925
Vola 1 week
45.97%
Vola 1 Month
36.62%
Vola 3 Months
70.21%
Vola 6 Months
63.56%
Vola 1 Year
63.56%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 15:50 | 18.870 USD | 392,565.62 | 244 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 15:50 | 18.870 USD | 344,899.10 | 201 | Trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 18.100 EUR | 0.00 | 1 | Request for trade |