Stock EMBECTA CORP.
| Price5.300 USD | Change+0.010 (+0.19%) | High5.345 USD | Low5.130 USD | Last updateSep 21, 2026 20:00:00.440 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.300
Last update
Sep 21, 2026 20:00:00.440
Bid
5.050
Ask
5.890
Change(1D)
+0.010 (+0.19%)
Previous close
5.290
Open
5.240
High
5.345
Low
5.130
Volume (pieces)
930,267
Currency
USD
ISIN
US29082K1051
WKN
29082K105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.19%
1 week
+1.15%
1 month
+1.34%
1 year
-63.04%
3 years
-65.76%
5 years
-
Current year
-55.39%
High 52 weeks
14.910
Low 52 weeks
2.770
Vola 1 week
11.52%
Vola 1 Month
59.09%
Vola 3 Months
77.76%
Vola 6 Months
140.52%
Vola 1 Year
103.70%
Vola 3 Years
77.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 5.300 USD | 4,865,179.48 | 9895 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 5.300 USD | 3,822,645.27 | 6632 | Trade |
| Stuttgart | Sep 22, 2026 | 13:47 | 4.581 EUR | 0.00 | 31 | Request for trade |