Stock EMBECTA CORP.
| Price8.570 USD | Change-0.300 (-3.38%) | High8.925 USD | Low8.470 USD | Last updateMar 27, 2026 20:00:00.019 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.570
Last update
Mar 27, 2026 20:00:00.019
Bid
8.460
Ask
9.680
Change(1D)
-0.300 (-3.38%)
Previous close
8.870
Open
8.810
High
8.925
Low
8.470
Volume (pieces)
818,794
Currency
USD
ISIN
US29082K1051
WKN
29082K105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.38%
1 week
-3.60%
1 month
-16.47%
1 year
-31.05%
3 years
-71.91%
5 years
-
Current year
-27.86%
High 52 weeks
15.550
Low 52 weeks
8.470
Vola 1 week
24.76%
Vola 1 Month
29.47%
Vola 3 Months
42.43%
Vola 6 Months
41.34%
Vola 1 Year
53.51%
Vola 3 Years
55.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 8.570 USD | 7,062,519.01 | 10633 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 8.570 USD | 6,440,454.62 | 6828 | Trade |
| Stuttgart | Mar 30, 2026 | 09:14 | 7.400 EUR | 74.00 | 11 | Request for trade |