Stock PREFORMED LINE PRODUCTS CO COM NPV
| Price215.180 USD | Change+0.560 (+0.26%) | High218.360 USD | Low213.920 USD | Last updateDec 19, 2025 21:00:00.196 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
215.180
Last update
Dec 19, 2025 21:00:00.196
Bid
199.000
Ask
217.000
Change(1D)
+0.560 (+0.26%)
Previous close
214.620
Open
213.920
High
218.360
Low
213.920
Volume (pieces)
96,163
Currency
USD
ISIN
US7404441047
WKN
740444104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.26%
1 week
-7.16%
1 month
+11.39%
1 year
+69.59%
3 years
+157.55%
5 years
+232.94%
Current year
+68.39%
High 52 weeks
245.990
Low 52 weeks
118.985
Vola 1 week
77.65%
Vola 1 Month
46.80%
Vola 3 Months
50.19%
Vola 6 Months
45.45%
Vola 1 Year
43.52%
Vola 3 Years
46.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 215.180 USD | 20,811,461.64 | 6986 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 215.180 USD | 15,091,863.22 | 3151 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 181.000 EUR | 0.00 | 3 | Request for trade |