Stock PREFORMED LINE PRODUCTS CO COM NPV
| Price423.330 USD | Change-6.490 (-1.51%) | High441.390 USD | Low421.140 USD | Last updateSep 25, 2026 20:00:00.299 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
423.330
Last update
Sep 25, 2026 20:00:00.299
Bid
410.000
Ask
536.460
Change(1D)
-6.490 (-1.51%)
Previous close
429.820
Open
441.390
High
441.390
Low
421.140
Volume (pieces)
71,068
Currency
USD
ISIN
US7404441047
WKN
740444104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.51%
1 week
+2.66%
1 month
+2.54%
1 year
+113.23%
3 years
+157.41%
5 years
+520.72%
Current year
+104.79%
High 52 weeks
504.690
Low 52 weeks
184.020
Vola 1 week
17.50%
Vola 1 Month
46.27%
Vola 3 Months
84.68%
Vola 6 Months
74.64%
Vola 1 Year
63.30%
Vola 3 Years
50.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 423.330 USD | 30,456,071.99 | 5880 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 423.330 USD | 23,115,774.94 | 3558 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 370.000 EUR | 0.00 | 60 | Request for trade |