Stock ASPIRE-LAKEWOOD HOLDINGS INC COM USD0.01(POST RV SPT)
| Price8.720 USD | Change+0.180 (+2.11%) | High8.900 USD | Low8.660 USD | Last updateSep 21, 2026 20:00:00.098 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.720
Last update
Sep 21, 2026 20:00:00.098
Bid
8.540
Ask
8.900
Change(1D)
+0.180 (+2.11%)
Previous close
8.540
Open
8.860
High
8.900
Low
8.660
Volume (pieces)
8,830
Currency
USD
ISIN
US7389203057
WKN
738920305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.11%
1 week
-5.74%
1 month
+11.78%
1 year
-98.38%
3 years
-
5 years
-
Current year
-94.60%
High 52 weeks
562.920
Low 52 weeks
3.309
Vola 1 week
115.93%
Vola 1 Month
64.57%
Vola 3 Months
101.83%
Vola 6 Months
204.20%
Vola 1 Year
205.05%
Vola 3 Years
166.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 8.720 USD | 77,291.92 | 292 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 8.720 USD | 56,978.28 | 194 | Request for trade |