Stock ACLARION INC COM USD0.00001 (REV SPT)
| Price6.140 USD | Change-0.805 (-11.59%) | High7.150 USD | Low6.050 USD | Last updateDec 05, 2025 21:00:00.377 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.140
Last update
Dec 05, 2025 21:00:00.377
Bid
6.170
Ask
7.300
Change(1D)
-0.805 (-11.59%)
Previous close
6.945
Open
6.900
High
7.150
Low
6.050
Volume (pieces)
69,279
Currency
USD
ISIN
US6551874091
WKN
655187409
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-11.59%
1 week
-1.92%
1 month
-18.13%
1 year
-89.11%
3 years
-97.80%
5 years
-
Current year
-87.27%
High 52 weeks
129.612
Low 52 weeks
0.485
Vola 1 week
171.03%
Vola 1 Month
73.21%
Vola 3 Months
81.88%
Vola 6 Months
64.90%
Vola 1 Year
405.98%
Vola 3 Years
310.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 6.140 USD | 450,106.94 | 723 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 6.140 USD | 316,649.86 | 480 | Request for trade |