Stock BELITE BIO INC SPON ADS EACH REP 1 ORD SHS
| Price141.320 USD | Change-8.920 (-5.94%) | High151.160 USD | Low140.989 USD | Last updateDec 12, 2025 21:00:00.070 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
141.320
Last update
Dec 12, 2025 21:00:00.070
Bid
140.160
Ask
144.250
Change(1D)
-8.920 (-5.94%)
Previous close
150.240
Open
150.250
High
151.160
Low
140.989
Volume (pieces)
169,963
Currency
USD
ISIN
US07782B1044
WKN
07782B104
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-5.94%
1 week
-5.79%
1 month
+27.53%
1 year
+123.01%
3 years
+377.27%
5 years
-
Current year
+123.96%
High 52 weeks
161.320
Low 52 weeks
49.000
Vola 1 week
55.35%
Vola 1 Month
85.36%
Vola 3 Months
67.00%
Vola 6 Months
56.47%
Vola 1 Year
52.61%
Vola 3 Years
63.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 141.320 USD | 24,585,232.55 | 3918 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 141.320 USD | 17,888,392.51 | 2730 | Request for trade |
| Stuttgart | Dec 12, 2025 | 20:38 | 123.000 EUR | 75,050.00 | 5 | Request for trade |