Stock OCADO GROUP PLC
| Price361.900 GBp | Change+3.800 (+1.06%) | High362.500 GBp | Low350.000 GBp | Last updateMay 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
361.900
Last update
May 17, 2024 15:30:00.000
Bid
361.400
Ask
362.600
Change(1D)
+3.800 (+1.06%)
Previous close
358.100
Open
356.200
High
362.500
Low
350.000
Volume (pieces)
703,064
Currency
GBp
ISIN
GB00B3MBS747
WKN
B3MBS74
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
+1.06%
1 week
+3.93%
1 month
+3.73%
1 year
-11.65%
3 years
-81.61%
5 years
-70.71%
Current year
-52.38%
High 52 weeks
1,016.000
Low 52 weeks
334.400
Vola 1 week
67.70%
Vola 1 Month
43.07%
Vola 3 Months
48.15%
Vola 6 Months
48.43%
Vola 1 Year
75.11%
Vola 3 Years
67.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 361.900 GBp | 249,934,465.45 | 2180 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 361.900 GBp | 102,252,592.70 | 751 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 21:59 | 4.640 USD | 1,052.90 | 3 | Request for trade |
| London Stock Exchange | May 17, 2024 | 17:35 | 363.100 GBp | 1,243,496,616.99 | 3831 | Trade |
| Stuttgart | May 17, 2024 | 11:06 | 4.139 EUR | 0.00 | 6 | Request for trade |