Stock ADVANTEST CORP ADR
| Price169.960 USD | Change-13.880 (-7.55%) | High178.000 USD | Low168.820 USD | Last updateFeb 12, 2026 20:59:59.317 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
169.960
Last update
Feb 12, 2026 20:59:59.317
Bid
-
Ask
-
Change(1D)
-13.880 (-7.55%)
Previous close
183.840
Open
175.800
High
178.000
Low
168.820
Volume (pieces)
76,903
Currency
USD
ISIN
US00762U2006
WKN
-
Type
Stock
Stock exchange
PNK
Country
Japan
Change(1D)
-7.55%
1 week
+9.40%
1 month
+24.62%
1 year
+191.43%
3 years
+784.63%
5 years
+675.32%
Current year
+34.54%
High 52 weeks
195.420
Low 52 weeks
33.700
Vola 1 week
86.03%
Vola 1 Month
85.04%
Vola 3 Months
66.29%
Vola 6 Months
67.90%
Vola 1 Year
66.26%
Vola 3 Years
56.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 12, 2026 | 21:59 | 169.960 USD | 13,191,845.37 | 1484 | Request for trade |