Stock ADVANTEST CORP ADR
| Price217.250 USD | Change-20.190 (-8.50%) | High224.250 USD | Low215.990 USD | Last updateAug 18, 2026 20:00:00.634 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
217.250
Last update
Aug 18, 2026 20:00:00.634
Bid
-
Ask
-
Change(1D)
-20.190 (-8.50%)
Previous close
237.440
Open
224.250
High
224.250
Low
215.990
Volume (pieces)
56,898
Currency
USD
ISIN
US00762U2006
WKN
A0KE8F
Type
Stock
Stock exchange
PNK
Country
Japan
Change(1D)
-8.50%
1 week
+0.99%
1 month
+22.02%
1 year
+179.39%
3 years
+581.70%
5 years
+933.42%
Current year
+71.98%
High 52 weeks
240.890
Low 52 weeks
69.870
Vola 1 week
92.13%
Vola 1 Month
78.93%
Vola 3 Months
88.57%
Vola 6 Months
81.62%
Vola 1 Year
75.30%
Vola 3 Years
62.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 18, 2026 | 22:00 | 217.250 USD | 12,494,513.00 | 2185 | Request for trade |