Stock ADVANTEST CORP ADR
| Price131.890 USD | Change-2.650 (-1.97%) | High133.730 USD | Low131.280 USD | Last updateDec 04, 2025 20:59:57.362 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
131.890
Last update
Dec 04, 2025 20:59:57.362
Bid
-
Ask
-
Change(1D)
-2.650 (-1.97%)
Previous close
134.540
Open
133.665
High
133.730
Low
131.280
Volume (pieces)
74,805
Currency
USD
ISIN
US00762U2006
WKN
-
Type
Stock
Stock exchange
PNK
Country
Japan
Change(1D)
-1.97%
1 week
+3.36%
1 month
-4.49%
1 year
+120.40%
3 years
+646.51%
5 years
+629.18%
Current year
+131.83%
High 52 weeks
152.700
Low 52 weeks
33.700
Vola 1 week
53.86%
Vola 1 Month
66.76%
Vola 3 Months
66.81%
Vola 6 Months
62.18%
Vola 1 Year
63.55%
Vola 3 Years
54.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 04, 2025 | 21:59 | 131.890 USD | 9,887,999.29 | 963 | Request for trade |