Stock ADVANTEST CORP ADR
| Price181.880 USD | Change+3.890 (+2.19%) | High184.840 USD | Low180.000 USD | Last updateApr 17, 2026 19:59:59.749 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
181.880
Last update
Apr 17, 2026 19:59:59.749
Bid
-
Ask
-
Change(1D)
+3.890 (+2.19%)
Previous close
177.990
Open
180.000
High
184.840
Low
180.000
Volume (pieces)
54,061
Currency
USD
ISIN
US00762U2006
WKN
-
Type
Stock
Stock exchange
PNK
Country
Japan
Change(1D)
+2.19%
1 week
+14.17%
1 month
+20.80%
1 year
+363.51%
3 years
+751.40%
5 years
+650.48%
Current year
+43.98%
High 52 weeks
195.420
Low 52 weeks
36.700
Vola 1 week
59.09%
Vola 1 Month
80.31%
Vola 3 Months
82.14%
Vola 6 Months
71.42%
Vola 1 Year
66.09%
Vola 3 Years
59.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 17, 2026 | 21:59 | 181.880 USD | 9,813,688.20 | 1036 | Request for trade |