Stock ADAMANT HOLDING INC.
| Price0.005 EUR | Change-0.002 (-23.08%) | High0.006 EUR | Low0.004 EUR | Last updateMay 09, 2023 10:05:51.332 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.005
Last update
May 09, 2023 10:05:51.332
Bid
-
Ask
-
Change(1D)
-0.002 (-23.08%)
Previous close
0.006
Open
0.006
High
0.006
Low
0.004
Volume (pieces)
60,000
Currency
EUR
ISIN
CA00547K1057
WKN
A3DLUA
Type
Stock
Stock exchange
STU
Country
Canada
Change(1D)
-23.08%
1 week
+11.11%
1 month
-50.00%
1 year
-82.08%
3 years
-86.84%
5 years
-95.58%
Current year
-50.98%
High 52 weeks
0.036
Low 52 weeks
0.004
Vola 1 week
319.36%
Vola 1 Month
511.10%
Vola 3 Months
440.91%
Vola 6 Months
345.41%
Vola 1 Year
292.73%
Vola 3 Years
254.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 11, 2024 | 20:26 | 0.000 USD | 0.00 | 1 | Trade |
| Stuttgart | May 09, 2023 | 12:05 | 0.005 EUR | 270.00 | 5 | Request for trade |