Stock PEPGEN INC COM USD0.0001
| Price4.230 USD | Change-0.290 (-6.42%) | High4.625 USD | Low4.075 USD | Last updateMar 30, 2026 20:00:00.203 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.230
Last update
Mar 30, 2026 20:00:00.203
Bid
2.350
Ask
2.380
Change(1D)
-0.290 (-6.42%)
Previous close
4.520
Open
4.540
High
4.625
Low
4.075
Volume (pieces)
1,761,064
Currency
USD
ISIN
US7133171055
WKN
713317105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.42%
1 week
-11.51%
1 month
-31.99%
1 year
+185.81%
3 years
-64.39%
5 years
-
Current year
-35.02%
High 52 weeks
7.800
Low 52 weeks
0.880
Vola 1 week
86.16%
Vola 1 Month
95.89%
Vola 3 Months
111.93%
Vola 6 Months
102.13%
Vola 1 Year
136.54%
Vola 3 Years
126.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 4.230 USD | 5,126,205.04 | 10895 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 4.230 USD | 3,281,538.03 | 6117 | Request for trade |