Stock PEPGEN INC COM USD0.0001
| Price4.610 USD | Change+2.220 (+92.89%) | High6.450 USD | Low4.420 USD | Last updateNov 10, 2026 21:00:00.241 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.610
Last update
Nov 10, 2026 21:00:00.241
Bid
4.910
Ask
4.950
Change(1D)
+2.220 (+92.89%)
Previous close
2.390
Open
5.545
High
6.450
Low
4.420
Volume (pieces)
106,515,887
Currency
USD
ISIN
US7133171055
WKN
713317105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+92.89%
1 week
+87.40%
1 month
+75.95%
1 year
+8.22%
3 years
+19.43%
5 years
-
Current year
-29.19%
High 52 weeks
7.800
Low 52 weeks
1.310
Vola 1 week
538.36%
Vola 1 Month
210.32%
Vola 3 Months
148.94%
Vola 6 Months
123.53%
Vola 1 Year
141.75%
Vola 3 Years
139.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 10, 2026 | 22:00 | 4.610 USD | 575,425,123.24 | 765054 | Request for trade |
| Nasdaq Basic | Nov 10, 2026 | 22:00 | 4.610 USD | 386,513,984.25 | 429572 | Request for trade |