Stock PEPGEN INC COM USD0.0001
| Price5.660 USD | Change-0.080 (-1.39%) | High5.930 USD | Low5.610 USD | Last updateDec 12, 2025 21:00:00.255 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.660
Last update
Dec 12, 2025 21:00:00.255
Bid
5.600
Ask
5.950
Change(1D)
-0.080 (-1.39%)
Previous close
5.740
Open
5.740
High
5.930
Low
5.610
Volume (pieces)
314,348
Currency
USD
ISIN
US7133171055
WKN
713317105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.39%
1 week
+4.04%
1 month
+10.33%
1 year
+9.69%
3 years
-60.28%
5 years
-
Current year
+49.34%
High 52 weeks
6.720
Low 52 weeks
0.880
Vola 1 week
36.64%
Vola 1 Month
102.42%
Vola 3 Months
202.86%
Vola 6 Months
155.98%
Vola 1 Year
162.87%
Vola 3 Years
125.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 5.660 USD | 1,794,865.43 | 4596 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 5.660 USD | 1,453,218.47 | 3355 | Request for trade |