Stock ACTELIS NETWORKS INC COM USD0.0001 (POST RV SPL)
| Price0.600 USD | Change-0.190 (-24.04%) | High0.830 USD | Low0.560 USD | Last updateMay 02, 2024 20:30:00.706 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.600
Last update
May 02, 2024 20:30:00.706
Bid
0.605
Ask
0.620
Change(1D)
-0.190 (-24.04%)
Previous close
0.790
Open
0.786
High
0.830
Low
0.560
Volume (pieces)
3,803,570
Currency
USD
ISIN
US00503R4092
WKN
00503R409
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-24.04%
1 week
-0.77%
1 month
-23.31%
1 year
-74.02%
3 years
-
5 years
-
Current year
-29.47%
High 52 weeks
11.260
Low 52 weeks
0.620
Vola 1 week
59.12%
Vola 1 Month
94.21%
Vola 3 Months
74.78%
Vola 6 Months
76.13%
Vola 1 Year
101.65%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 02, 2024 | 22:30 | 0.600 USD | 3,539,980.58 | 13628 | Request for trade |
| Nasdaq Basic | May 02, 2024 | 21:59 | 0.600 USD | 1,311,878.65 | 4855 | Request for trade |