Stock ACTELIS NETWORKS INC COM USD0.0001 (REV SPT)
| Price2.720 USD | Change-0.450 (-14.20%) | High3.170 USD | Low2.660 USD | Last updateDec 05, 2025 21:00:00.072 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.720
Last update
Dec 05, 2025 21:00:00.072
Bid
2.770
Ask
3.050
Change(1D)
-0.450 (-14.20%)
Previous close
3.170
Open
3.170
High
3.170
Low
2.660
Volume (pieces)
147,157
Currency
USD
ISIN
US00503R5081
WKN
00503R508
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-14.20%
1 week
-12.33%
1 month
-44.67%
1 year
-77.33%
3 years
-95.47%
5 years
-
Current year
-79.70%
High 52 weeks
17.799
Low 52 weeks
2.640
Vola 1 week
164.17%
Vola 1 Month
155.26%
Vola 3 Months
170.23%
Vola 6 Months
136.37%
Vola 1 Year
122.38%
Vola 3 Years
184.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 2.720 USD | 423,886.21 | 1276 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.720 USD | 258,350.63 | 745 | Request for trade |