Stock ACTELIS NETWORKS INC COM USD0.0001 (REV SPT)
| Price0.360 USD | Change-0.025 (-6.48%) | High0.385 USD | Low0.340 USD | Last updateMar 27, 2026 20:00:00.164 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.360
Last update
Mar 27, 2026 20:00:00.164
Bid
0.341
Ask
0.352
Change(1D)
-0.025 (-6.48%)
Previous close
0.384
Open
0.385
High
0.385
Low
0.340
Volume (pieces)
1,884,677
Currency
USD
ISIN
US00503R5081
WKN
00503R508
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.48%
1 week
+16.68%
1 month
+94.32%
1 year
-96.22%
3 years
-99.03%
5 years
-
Current year
-27.33%
High 52 weeks
8.600
Low 52 weeks
0.169
Vola 1 week
133.55%
Vola 1 Month
398.82%
Vola 3 Months
294.17%
Vola 6 Months
263.14%
Vola 1 Year
194.89%
Vola 3 Years
203.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 0.360 USD | 674,806.01 | 3242 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 0.360 USD | 504,126.76 | 1664 | Request for trade |