Stock ACTELIS NETWORKS INC COM USD0.0001 (REV SPT)
| Price0.465 USD | Change-0.014 (-2.94%) | High0.484 USD | Low0.449 USD | Last updateJan 30, 2026 21:00:00.024 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.465
Last update
Jan 30, 2026 21:00:00.024
Bid
0.452
Ask
0.475
Change(1D)
-0.014 (-2.94%)
Previous close
0.479
Open
0.456
High
0.484
Low
0.449
Volume (pieces)
1,383,631
Currency
USD
ISIN
US00503R5081
WKN
00503R508
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.94%
1 week
-2.06%
1 month
-3.08%
1 year
-96.42%
3 years
-99.28%
5 years
-
Current year
-5.96%
High 52 weeks
13.593
Low 52 weeks
0.382
Vola 1 week
140.97%
Vola 1 Month
103.21%
Vola 3 Months
192.63%
Vola 6 Months
179.88%
Vola 1 Year
143.22%
Vola 3 Years
188.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.465 USD | 637,900.65 | 2473 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.465 USD | 463,040.86 | 1147 | Request for trade |