Stock ACTIVE ENERGY GROUP PLC
| Price0.085 GBp | Change0.000 (0.00%) | High0.090 GBp | Low0.080 GBp | Last updateAug 18, 2026 15:35:03.043 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.085
Last update
Aug 18, 2026 15:35:03.043
Bid
0.080
Ask
0.090
Change(1D)
0.000 (0.00%)
Previous close
0.085
Open
0.085
High
0.090
Low
0.080
Volume (pieces)
6,954,352
Currency
GBp
ISIN
GB00BPG7NS80
WKN
BPG7NS8
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
0.00%
1 week
+9.68%
1 month
-15.00%
1 year
-39.29%
3 years
-98.62%
5 years
-99.43%
Current year
+30.77%
High 52 weeks
0.189
Low 52 weeks
0.060
Vola 1 week
119.22%
Vola 1 Month
72.51%
Vola 3 Months
85.17%
Vola 6 Months
101.64%
Vola 1 Year
112.46%
Vola 3 Years
198.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 07, 2026 | 20:50 | 0.002 USD | 333.00 | 2 | Request for trade |
| London Stock Exchange | Aug 18, 2026 | 17:35 | 0.085 GBp | 564,506.57 | 21 | Request for trade |
| Stuttgart | Jul 01, 2024 | 08:16 | 0.000 EUR | 0.00 | 1 | Request for trade |