Stock ACTIVE ENERGY GROUP PLC
| Price0.098 GBp | Change-0.004 (-3.47%) | High0.105 GBp | Low0.095 GBp | Last updateApr 17, 2026 15:35:27.912 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.098
Last update
Apr 17, 2026 15:35:27.912
Bid
0.095
Ask
0.100
Change(1D)
-0.004 (-3.47%)
Previous close
0.101
Open
0.100
High
0.105
Low
0.095
Volume (pieces)
104,799,944
Currency
GBp
ISIN
GB00BPG7NS80
WKN
BPG7NS8
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-3.47%
1 week
+30.00%
1 month
+11.43%
1 year
-57.61%
3 years
-97.71%
5 years
-99.68%
Current year
+50.00%
High 52 weeks
0.784
Low 52 weeks
0.060
Vola 1 week
152.07%
Vola 1 Month
104.22%
Vola 3 Months
108.66%
Vola 6 Months
98.59%
Vola 1 Year
171.85%
Vola 3 Years
196.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 10, 2026 | 15:44 | 0.001 USD | 288.00 | 1 | Request for trade |
| London Stock Exchange | Apr 17, 2026 | 17:35 | 0.098 GBp | 10,362,403.61 | 52 | Request for trade |
| Stuttgart | Jul 01, 2024 | 08:16 | 0.000 EUR | 0.00 | 1 | Request for trade |