Stock ELECTROMED INC COM USD0.001
| Price40.730 USD | Change+0.460 (+1.14%) | High41.200 USD | Low39.650 USD | Last updateJul 31, 2026 20:00:00.070 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.730
Last update
Jul 31, 2026 20:00:00.070
Bid
34.000
Ask
55.330
Change(1D)
+0.460 (+1.14%)
Previous close
40.270
Open
40.000
High
41.200
Low
39.650
Volume (pieces)
53,532
Currency
USD
ISIN
US2854091087
WKN
285409108
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.14%
1 week
+6.04%
1 month
-3.71%
1 year
+123.67%
3 years
+299.31%
5 years
+246.93%
Current year
+39.87%
High 52 weeks
47.400
Low 52 weeks
17.730
Vola 1 week
18.55%
Vola 1 Month
39.98%
Vola 3 Months
61.23%
Vola 6 Months
54.08%
Vola 1 Year
51.51%
Vola 3 Years
51.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 40.730 USD | 2,180,150.56 | 1881 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 40.620 USD | 1,030,634.01 | 1165 | Request for trade |