Stock NXP SEMICONDUCTORS NV
| Price266.000 USD | Change+14.310 (+5.69%) | High266.980 USD | Low246.570 USD | Last updateOct 29, 2026 20:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
266.000
Last update
Oct 29, 2026 20:00:00.009
Bid
257.740
Ask
263.500
Change(1D)
+14.310 (+5.69%)
Previous close
251.690
Open
249.490
High
266.980
Low
246.570
Volume (pieces)
5,985,654
Currency
USD
ISIN
NL0009538784
WKN
N6596X109
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+5.69%
1 week
+11.86%
1 month
+12.49%
1 year
+29.94%
3 years
+48.50%
5 years
+32.43%
Current year
+22.55%
High 52 weeks
339.950
Low 52 weeks
183.000
Vola 1 week
43.86%
Vola 1 Month
37.39%
Vola 3 Months
39.48%
Vola 6 Months
46.76%
Vola 1 Year
48.46%
Vola 3 Years
43.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Oct 29, 2026 | 17:45 | 232.250 EUR | 2,205.50 | 1 | Request for trade |
| London Stock Exchange | Oct 02, 2026 | 15:31 | 246.690 USD | 1,233.45 | 1 | Trade |
| Nasdaq | Oct 29, 2026 | 21:00 | 266.000 USD | 1,566,597,878.77 | 87145 | Trade |
| Nasdaq Basic | Oct 29, 2026 | 21:00 | 266.000 USD | 1,552,709,154.37 | 58504 | Trade |
| Stuttgart | Oct 30, 2026 | 13:48 | 230.750 EUR | 0.00 | 25 | Request for trade |