Stock NXP SEMICONDUCTORS NV
| Price277.020 USD | Change-21.620 (-7.24%) | High291.340 USD | Low275.180 USD | Last updateJun 26, 2026 20:00:00.833 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
277.020
Last update
Jun 26, 2026 20:00:00.833
Bid
274.180
Ask
275.760
Change(1D)
-21.620 (-7.24%)
Previous close
298.640
Open
289.170
High
291.340
Low
275.180
Volume (pieces)
7,173,695
Currency
USD
ISIN
NL0009538784
WKN
N6596X109
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-7.24%
1 week
-11.57%
1 month
-16.73%
1 year
+26.90%
3 years
+44.13%
5 years
+35.68%
Current year
+27.62%
High 52 weeks
339.950
Low 52 weeks
183.000
Vola 1 week
71.09%
Vola 1 Month
63.63%
Vola 3 Months
69.44%
Vola 6 Months
56.69%
Vola 1 Year
46.87%
Vola 3 Years
42.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jun 26, 2026 | 17:45 | 248.600 EUR | - | 3 | Request for trade |
| London Stock Exchange | Jun 04, 2026 | 17:37 | 325.331 USD | 1,001,044.78 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 277.020 USD | 2,005,274,078.95 | 82078 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 277.020 USD | 2,192,063,580.54 | 51028 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 242.450 EUR | 0.00 | 49 | Request for trade |