Stock NXP SEMICONDUCTORS NV
| Price209.775 USD | Change+1.925 (+0.93%) | High211.600 USD | Low208.500 USD | Last updateJan 02, 2025 15:14:32.058 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
209.775
Last update
Jan 02, 2025 15:14:32.058
Bid
209.560
Ask
209.990
Change(1D)
+1.925 (+0.93%)
Previous close
207.850
Open
209.610
High
211.600
Low
208.500
Volume (pieces)
187,866
Currency
USD
ISIN
NL0009538784
WKN
N6596X109
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+0.93%
1 week
-3.51%
1 month
-9.38%
1 year
-9.50%
3 years
-8.75%
5 years
+63.33%
Current year
-
High 52 weeks
296.080
Low 52 weeks
201.580
Vola 1 week
26.43%
Vola 1 Month
28.91%
Vola 3 Months
32.16%
Vola 6 Months
40.80%
Vola 1 Year
35.73%
Vola 3 Years
38.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 30, 2024 | 17:44 | 202.000 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 09, 2024 | 16:02 | 224.000 USD | 2,240.00 | 1 | Trade |
| Nasdaq | Jan 02, 2025 | 16:14 | 209.775 USD | 39,473,145.11 | 4013 | Trade |
| Nasdaq Basic | Jan 02, 2025 | 16:14 | 209.775 USD | 30,349,399.13 | 2868 | Trade |
| Stuttgart | Jan 02, 2025 | 13:23 | 203.000 EUR | 9,306.00 | 4 | Request for trade |