Stock NXP SEMICONDUCTORS NV
| Price249.630 USD | Change-6.560 (-2.56%) | High254.730 USD | Low249.630 USD | Last updateMay 01, 2024 14:07:19.763 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
249.630
Last update
May 01, 2024 14:07:19.763
Bid
249.560
Ask
250.050
Change(1D)
-6.560 (-2.56%)
Previous close
256.190
Open
253.350
High
254.730
Low
249.630
Volume (pieces)
268,468
Currency
USD
ISIN
NL0009538784
WKN
N6596X109
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-2.56%
1 week
+13.51%
1 month
+3.40%
1 year
+56.46%
3 years
+33.08%
5 years
+142.56%
Current year
+11.54%
High 52 weeks
264.260
Low 52 weeks
161.230
Vola 1 week
16.05%
Vola 1 Month
37.17%
Vola 3 Months
32.79%
Vola 6 Months
31.58%
Vola 1 Year
31.98%
Vola 3 Years
37.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 30, 2024 | 17:44 | 239.000 EUR | 3,635.00 | 2 | Request for trade |
| London Stock Exchange | Mar 18, 2024 | 15:02 | 239.800 USD | 14,627.80 | 1 | Trade |
| Nasdaq | May 01, 2024 | 16:07 | 249.630 USD | 67,685,631.36 | 5995 | Trade |
| Nasdaq Basic | May 01, 2024 | 16:07 | 249.640 USD | 53,233,132.55 | 4272 | Trade |
| Stuttgart | Apr 30, 2024 | 21:54 | 238.000 EUR | 37,660.00 | 8 | Request for trade |