Stock NXP SEMICONDUCTORS NV
| Price228.160 USD | Change-3.670 (-1.58%) | High234.930 USD | Low227.410 USD | Last updateDec 12, 2025 21:00:00.564 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
228.160
Last update
Dec 12, 2025 21:00:00.564
Bid
222.000
Ask
229.900
Change(1D)
-3.670 (-1.58%)
Previous close
231.830
Open
232.170
High
234.930
Low
227.410
Volume (pieces)
3,590,950
Currency
USD
ISIN
NL0009538784
WKN
N6596X109
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-1.58%
1 week
+0.09%
1 month
+11.80%
1 year
+4.79%
3 years
+31.83%
5 years
+45.23%
Current year
+9.77%
High 52 weeks
255.450
Low 52 weeks
148.090
Vola 1 week
19.18%
Vola 1 Month
39.05%
Vola 3 Months
38.54%
Vola 6 Months
35.21%
Vola 1 Year
46.25%
Vola 3 Years
38.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 12, 2025 | 17:45 | 195.500 EUR | - | 3 | Request for trade |
| London Stock Exchange | Dec 09, 2025 | 16:06 | 228.535 USD | 3,428.03 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 228.160 USD | 822,611,432.68 | 60768 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 228.160 USD | 912,783,708.11 | 40846 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 196.000 EUR | 0.00 | 3 | Request for trade |