Stock NXP SEMICONDUCTORS NV
| Price249.750 USD | Change+13.130 (+5.55%) | High250.855 USD | Low239.240 USD | Last updateFeb 11, 2026 21:00:00.537 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
249.750
Last update
Feb 11, 2026 21:00:00.537
Bid
250.000
Ask
251.610
Change(1D)
+13.130 (+5.55%)
Previous close
236.620
Open
240.830
High
250.855
Low
239.240
Volume (pieces)
4,863,389
Currency
USD
ISIN
NL0009538784
WKN
N6596X109
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+5.55%
1 week
+10.09%
1 month
+3.57%
1 year
+18.38%
3 years
+33.94%
5 years
+28.74%
Current year
+15.06%
High 52 weeks
255.450
Low 52 weeks
148.090
Vola 1 week
30.45%
Vola 1 Month
47.30%
Vola 3 Months
41.58%
Vola 6 Months
37.89%
Vola 1 Year
47.79%
Vola 3 Years
38.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Feb 11, 2026 | 17:45 | 207.000 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 09, 2025 | 16:06 | 228.535 USD | 3,428.03 | 1 | Trade |
| Nasdaq | Feb 11, 2026 | 22:00 | 249.750 USD | 1,208,185,887.15 | 69903 | Trade |
| Nasdaq Basic | Feb 11, 2026 | 22:00 | 249.750 USD | 1,265,702,232.06 | 48354 | Trade |
| Stuttgart | Feb 12, 2026 | 13:46 | 211.000 EUR | 0.00 | 25 | Request for trade |