Stock NXP SEMICONDUCTORS NV
| Price236.620 USD | Change+10.155 (+4.48%) | High238.600 USD | Low228.000 USD | Last updateSep 11, 2026 20:00:00.025 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
236.620
Last update
Sep 11, 2026 20:00:00.025
Bid
229.000
Ask
232.000
Change(1D)
+10.155 (+4.48%)
Previous close
226.465
Open
229.840
High
238.600
Low
228.000
Volume (pieces)
3,124,891
Currency
USD
ISIN
NL0009538784
WKN
N6596X109
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+4.48%
1 week
+3.86%
1 month
+0.10%
1 year
+6.01%
3 years
+16.28%
5 years
+11.55%
Current year
+9.01%
High 52 weeks
339.950
Low 52 weeks
183.000
Vola 1 week
37.58%
Vola 1 Month
33.22%
Vola 3 Months
46.20%
Vola 6 Months
55.69%
Vola 1 Year
48.19%
Vola 3 Years
43.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Sep 11, 2026 | 17:45 | 203.850 EUR | - | 1 | Request for trade |
| London Stock Exchange | Aug 25, 2026 | 16:36 | 222.740 USD | 40,761.42 | 1 | Trade |
| Nasdaq | Sep 11, 2026 | 22:00 | 236.620 USD | 737,390,353.57 | 50406 | Trade |
| Nasdaq Basic | Sep 11, 2026 | 22:00 | 236.620 USD | 808,173,753.97 | 32360 | Trade |
| Stuttgart | Sep 14, 2026 | 12:31 | 198.420 EUR | 0.00 | 20 | Request for trade |