Stock NXP SEMICONDUCTORS NV
| Price276.290 USD | Change-14.490 (-4.98%) | High296.080 USD | Low275.970 USD | Last updateJul 17, 2024 20:00:00.248 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
276.290
Last update
Jul 17, 2024 20:00:00.248
Bid
276.560
Ask
283.420
Change(1D)
-14.490 (-4.98%)
Previous close
290.780
Open
284.555
High
296.080
Low
275.970
Volume (pieces)
4,478,372
Currency
USD
ISIN
NL0009538784
WKN
N6596X109
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-4.98%
1 week
+5.77%
1 month
+8.16%
1 year
+36.81%
3 years
+52.95%
5 years
+199.74%
Current year
+26.60%
High 52 weeks
291.470
Low 52 weeks
167.210
Vola 1 week
39.63%
Vola 1 Month
28.86%
Vola 3 Months
28.55%
Vola 6 Months
29.72%
Vola 1 Year
30.40%
Vola 3 Years
37.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 17, 2024 | 17:44 | 268.000 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 07, 2024 | 17:51 | 260.840 USD | 14,085.36 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 276.290 USD | 1,266,741,636.33 | 79452 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 276.290 USD | 1,267,741,120.54 | 56707 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 253.000 EUR | 0.00 | 6 | Request for trade |