Stock NXP SEMICONDUCTORS NV
| Price187.390 USD | Change-4.270 (-2.23%) | High194.220 USD | Low184.680 USD | Last updateMar 30, 2026 20:00:00.107 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
187.390
Last update
Mar 30, 2026 20:00:00.107
Bid
183.980
Ask
187.300
Change(1D)
-4.270 (-2.23%)
Previous close
191.660
Open
193.450
High
194.220
Low
184.680
Volume (pieces)
3,581,882
Currency
USD
ISIN
NL0009538784
WKN
N6596X109
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-2.23%
1 week
-3.10%
1 month
-17.45%
1 year
-1.37%
3 years
+3.18%
5 years
-5.25%
Current year
-13.67%
High 52 weeks
256.360
Low 52 weeks
148.090
Vola 1 week
25.12%
Vola 1 Month
28.71%
Vola 3 Months
39.79%
Vola 6 Months
39.36%
Vola 1 Year
46.20%
Vola 3 Years
38.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 30, 2026 | 17:45 | 165.000 EUR | - | 1 | Request for trade |
| London Stock Exchange | Mar 23, 2026 | 16:08 | 197.482 USD | 4,739.58 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 187.390 USD | 671,712,277.70 | 49396 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 187.390 USD | 753,781,850.38 | 35280 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 163.000 EUR | 0.00 | 63 | Request for trade |