Stock NXP SEMICONDUCTORS NV
| Price215.360 USD | Change+4.600 (+2.18%) | High217.458 USD | Low213.970 USD | Last updateJan 17, 2025 21:00:00.038 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
215.360
Last update
Jan 17, 2025 21:00:00.038
Bid
207.250
Ask
215.560
Change(1D)
+4.600 (+2.18%)
Previous close
210.760
Open
216.410
High
217.458
Low
213.970
Volume (pieces)
1,921,559
Currency
USD
ISIN
NL0009538784
WKN
N6596X109
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+2.18%
1 week
+4.16%
1 month
-1.67%
1 year
+4.81%
3 years
-4.41%
5 years
+60.91%
Current year
+3.61%
High 52 weeks
296.080
Low 52 weeks
202.250
Vola 1 week
25.37%
Vola 1 Month
26.95%
Vola 3 Months
32.17%
Vola 6 Months
39.91%
Vola 1 Year
35.57%
Vola 3 Years
38.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 17, 2025 | 17:44 | 210.000 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jan 17, 2025 | 15:30 | 216.410 USD | 170,747.49 | 4 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 215.360 USD | 414,094,398.73 | 37314 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 215.360 USD | 420,848,027.42 | 26416 | Trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 205.000 EUR | 0.00 | 2 | Request for trade |