Stock NXP SEMICONDUCTORS NV
| Price238.080 USD | Change+7.920 (+3.44%) | High239.240 USD | Low230.220 USD | Last updateSep 25, 2026 20:00:00.250 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
238.080
Last update
Sep 25, 2026 20:00:00.250
Bid
238.150
Ask
240.600
Change(1D)
+7.920 (+3.44%)
Previous close
230.160
Open
231.200
High
239.240
Low
230.220
Volume (pieces)
2,929,057
Currency
USD
ISIN
NL0009538784
WKN
N6596X109
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+3.44%
1 week
+4.43%
1 month
+5.93%
1 year
+4.97%
3 years
+20.17%
5 years
+9.88%
Current year
+9.68%
High 52 weeks
339.950
Low 52 weeks
183.000
Vola 1 week
42.10%
Vola 1 Month
35.00%
Vola 3 Months
41.28%
Vola 6 Months
57.09%
Vola 1 Year
48.99%
Vola 3 Years
43.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Sep 25, 2026 | 17:45 | 208.150 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 14, 2026 | 15:30 | 228.000 USD | 5,928.00 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 238.080 USD | 695,370,077.09 | 51835 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 238.080 USD | 669,985,491.13 | 34904 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 208.600 EUR | 10,297.00 | 63 | Request for trade |