Stock MAKEMYTRIP LTD.
| Price106.800 USD | Change+1.510 (+1.43%) | High109.130 USD | Low106.000 USD | Last updateJan 17, 2025 21:00:00.207 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
106.800
Last update
Jan 17, 2025 21:00:00.207
Bid
104.900
Ask
109.500
Change(1D)
+1.510 (+1.43%)
Previous close
105.290
Open
106.470
High
109.130
Low
106.000
Volume (pieces)
308,900
Currency
USD
ISIN
MU0295S00016
WKN
V5633W109
Type
Stock
Stock exchange
NMS
Country
Mauritius
Change(1D)
+1.43%
1 week
+0.37%
1 month
-9.50%
1 year
+124.98%
3 years
+298.66%
5 years
+320.47%
Current year
-4.88%
High 52 weeks
123.000
Low 52 weeks
47.040
Vola 1 week
15.59%
Vola 1 Month
44.69%
Vola 3 Months
49.58%
Vola 6 Months
54.39%
Vola 1 Year
52.75%
Vola 3 Years
47.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 106.800 USD | 33,194,588.49 | 7727 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 106.800 USD | 31,955,714.04 | 6130 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 101.950 EUR | 0.00 | 3 | Request for trade |