Stock MAKEMYTRIP LTD.
| Price36.370 USD | Change+0.070 (+0.19%) | High36.700 USD | Low32.670 USD | Last updateMar 30, 2026 20:00:00.078 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.370
Last update
Mar 30, 2026 20:00:00.078
Bid
35.000
Ask
36.700
Change(1D)
+0.070 (+0.19%)
Previous close
36.300
Open
35.820
High
36.700
Low
32.670
Volume (pieces)
3,640,386
Currency
USD
ISIN
MU0295S00016
WKN
V5633W109
Type
Stock
Stock exchange
NMS
Country
Mauritius
Change(1D)
+0.19%
1 week
-10.57%
1 month
-35.59%
1 year
-64.86%
3 years
+52.43%
5 years
+16.27%
Current year
-55.71%
High 52 weeks
113.850
Low 52 weeks
32.670
Vola 1 week
83.57%
Vola 1 Month
58.19%
Vola 3 Months
61.73%
Vola 6 Months
52.40%
Vola 1 Year
50.60%
Vola 3 Years
47.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 36.370 USD | 129,362,227.46 | 46027 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 36.370 USD | 102,725,388.08 | 29274 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:56 | 31.690 EUR | 34,683.00 | 66 | Request for trade |