Stock MAKEMYTRIP LTD.
| Price46.750 USD | Change-0.120 (-0.26%) | High47.510 USD | Low46.100 USD | Last updateSep 25, 2026 20:00:00.648 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.750
Last update
Sep 25, 2026 20:00:00.648
Bid
40.730
Ask
59.900
Change(1D)
-0.120 (-0.26%)
Previous close
46.870
Open
47.140
High
47.510
Low
46.100
Volume (pieces)
880,953
Currency
USD
ISIN
MU0295S00016
WKN
V5633W109
Type
Stock
Stock exchange
NMS
Country
Mauritius
Change(1D)
-0.26%
1 week
-2.44%
1 month
-22.64%
1 year
-51.16%
3 years
+19.23%
5 years
+77.76%
Current year
-43.07%
High 52 weeks
98.010
Low 52 weeks
32.670
Vola 1 week
28.69%
Vola 1 Month
39.71%
Vola 3 Months
51.11%
Vola 6 Months
58.21%
Vola 1 Year
54.94%
Vola 3 Years
51.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 46.750 USD | 41,342,551.59 | 9967 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 46.750 USD | 33,667,314.01 | 6999 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 40.880 EUR | 0.00 | 63 | Request for trade |