Stock MAKEMYTRIP LTD.
| Price86.390 USD | Change+2.630 (+3.14%) | High86.570 USD | Low83.370 USD | Last updateDec 19, 2025 21:00:00.896 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
86.390
Last update
Dec 19, 2025 21:00:00.896
Bid
86.390
Ask
89.100
Change(1D)
+2.630 (+3.14%)
Previous close
83.760
Open
83.595
High
86.570
Low
83.370
Volume (pieces)
1,461,641
Currency
USD
ISIN
MU0295S00016
WKN
V5633W109
Type
Stock
Stock exchange
NMS
Country
Mauritius
Change(1D)
+3.14%
1 week
+4.59%
1 month
+17.38%
1 year
-23.55%
3 years
+197.49%
5 years
+215.29%
Current year
-23.06%
High 52 weeks
122.350
Low 52 weeks
69.690
Vola 1 week
34.31%
Vola 1 Month
40.63%
Vola 3 Months
41.35%
Vola 6 Months
38.05%
Vola 1 Year
47.61%
Vola 3 Years
44.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 86.390 USD | 125,486,568.51 | 17642 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 86.390 USD | 116,064,573.35 | 12738 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 70.920 EUR | 0.00 | 3 | Request for trade |