Stock ABL GROUP ASA
| Price9.300 NOK | Change-0.080 (-0.85%) | High9.330 NOK | Low9.300 NOK | Last updateNov 21, 2024 15:20:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.300
Last update
Nov 21, 2024 15:20:00.002
Bid
9.300
Ask
9.420
Change(1D)
-0.080 (-0.85%)
Previous close
9.380
Open
9.330
High
9.330
Low
9.300
Volume (pieces)
2,935
Currency
NOK
ISIN
NO0010715394
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-0.85%
1 week
-3.12%
1 month
-8.82%
1 year
-28.19%
3 years
-
5 years
-
Current year
-26.77%
High 52 weeks
13.700
Low 52 weeks
9.140
Vola 1 week
16.43%
Vola 1 Month
19.44%
Vola 3 Months
22.85%
Vola 6 Months
33.71%
Vola 1 Year
33.08%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 16:20 | 9.200 NOK | - | 1 | Trade |
| Cboe Europe Equities | Nov 21, 2024 | 16:20 | 9.200 NOK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 16:20 | 9.300 NOK | 27,318.09 | 4 | Trade |
| London Stock Exchange | Jan 04, 2021 | 09:28 | 8.896 NOK | 14,118.70 | 1 | Trade |
| Stuttgart | Nov 22, 2024 | 11:33 | 0.782 EUR | 0.00 | 5 | Request for trade |