Stock ABL GROUP ASA
| Price9.720 NOK | Change+0.060 (+0.62%) | High9.740 NOK | Low9.720 NOK | Last updateFeb 12, 2026 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.720
Last update
Feb 12, 2026 15:20:00.000
Bid
9.460
Ask
9.720
Change(1D)
+0.060 (+0.62%)
Previous close
9.660
Open
9.740
High
9.740
Low
9.720
Volume (pieces)
4,104
Currency
NOK
ISIN
NO0010715394
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+0.62%
1 week
+1.46%
1 month
+13.02%
1 year
+1.89%
3 years
-40.37%
5 years
-
Current year
+11.21%
High 52 weeks
10.250
Low 52 weeks
8.220
Vola 1 week
4.97%
Vola 1 Month
26.12%
Vola 3 Months
21.20%
Vola 6 Months
18.71%
Vola 1 Year
20.72%
Vola 3 Years
29.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 16:20 | 9.200 NOK | - | 1 | Trade |
| Cboe Europe Equities | Feb 12, 2026 | 16:20 | 9.200 NOK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 16:20 | 9.720 NOK | 39,971.88 | 3 | Trade |
| London Stock Exchange | Jan 04, 2021 | 09:28 | 8.896 NOK | 14,118.70 | 1 | Trade |
| Stuttgart | Feb 12, 2026 | 18:03 | 0.826 EUR | 0.00 | 41 | Request for trade |