Stock ABL GROUP ASA
| Price11.350 NOK | Change+0.250 (+2.25%) | High11.500 NOK | Low11.325 NOK | Last updateApr 14, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.350
Last update
Apr 14, 2026 14:20:00.000
Bid
11.150
Ask
11.650
Change(1D)
+0.250 (+2.25%)
Previous close
11.100
Open
11.325
High
11.500
Low
11.325
Volume (pieces)
18,771
Currency
NOK
ISIN
NO0010715394
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+2.25%
1 week
0.00%
1 month
0.00%
1 year
+19.98%
3 years
-30.37%
5 years
-
Current year
+29.86%
High 52 weeks
12.475
Low 52 weeks
8.220
Vola 1 week
32.45%
Vola 1 Month
54.66%
Vola 3 Months
42.70%
Vola 6 Months
32.33%
Vola 1 Year
26.24%
Vola 3 Years
30.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 14, 2026 | 16:20 | 9.200 NOK | - | 1 | Trade |
| Cboe Europe Equities | Apr 14, 2026 | 16:20 | 9.200 NOK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 14, 2026 | 16:20 | 11.350 NOK | 213,508.10 | 7 | Trade |
| London Stock Exchange | Jan 04, 2021 | 09:28 | 8.896 NOK | 14,118.70 | 1 | Trade |
| Stuttgart | Apr 14, 2026 | 21:55 | 0.988 EUR | 0.00 | 63 | Request for trade |