Stock ABL GROUP ASA
| Price8.500 NOK | Change+0.120 (+1.43%) | High8.500 NOK | Low8.500 NOK | Last updateDec 04, 2025 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.500
Last update
Dec 04, 2025 15:20:00.000
Bid
8.440
Ask
8.660
Change(1D)
+0.120 (+1.43%)
Previous close
8.380
Open
8.500
High
8.500
Low
8.500
Volume (pieces)
2,390
Currency
NOK
ISIN
NO0010715394
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+1.43%
1 week
-0.47%
1 month
+1.43%
1 year
-14.49%
3 years
-38.18%
5 years
-
Current year
-12.37%
High 52 weeks
10.250
Low 52 weeks
8.220
Vola 1 week
20.17%
Vola 1 Month
20.18%
Vola 3 Months
16.95%
Vola 6 Months
15.88%
Vola 1 Year
20.65%
Vola 3 Years
30.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 16:20 | 9.200 NOK | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 16:20 | 9.200 NOK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 16:20 | 8.500 NOK | 20,314.98 | 2 | Trade |
| London Stock Exchange | Jan 04, 2021 | 09:28 | 8.896 NOK | 14,118.70 | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 09:13 | 0.706 EUR | 0.00 | 2 | Request for trade |