Stock ARIS MINING CORP
| Price24.230 CAD | Change+2.120 (+9.59%) | High24.290 CAD | Low23.410 CAD | Last updateAug 07, 2026 20:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.230
Last update
Aug 07, 2026 20:00:00.009
Bid
23.750
Ask
24.300
Change(1D)
+2.120 (+9.59%)
Previous close
22.110
Open
23.460
High
24.290
Low
23.410
Volume (pieces)
1,090,869
Currency
CAD
ISIN
CA04040Y1097
WKN
04040Y109
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+9.59%
1 week
+29.36%
1 month
+12.28%
1 year
+120.88%
3 years
+684.14%
5 years
+423.33%
Current year
+8.85%
High 52 weeks
31.470
Low 52 weeks
9.170
Vola 1 week
68.58%
Vola 1 Month
73.18%
Vola 3 Months
71.96%
Vola 6 Months
67.55%
Vola 1 Year
63.33%
Vola 3 Years
53.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Aug 07, 2026 | 21:59 | 17.400 USD | 25,641,573.36 | 22434 | Request for trade |
| Stuttgart | Aug 07, 2026 | 21:56 | 14.920 EUR | 715.00 | 64 | Request for trade |
| Toronto Stock Exchange | Aug 07, 2026 | 22:00 | 24.230 CAD | 26,186,837.85 | 5514 | Request for trade |