Stock IPERIONX LTD SPON ADS EACH REP 10 ORD
| Price19.510 USD | Change-1.960 (-9.13%) | High20.390 USD | Low19.440 USD | Last updateSep 23, 2026 18:38:47.231 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.510
Last update
Sep 23, 2026 18:38:47.231
Bid
19.470
Ask
19.620
Change(1D)
-1.960 (-9.13%)
Previous close
21.470
Open
20.380
High
20.390
Low
19.440
Volume (pieces)
150,564
Currency
USD
ISIN
US44916E1001
WKN
44916E100
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
-9.13%
1 week
+18.26%
1 month
-4.58%
1 year
-51.75%
3 years
+126.48%
5 years
-
Current year
-40.67%
High 52 weeks
61.450
Low 52 weeks
17.400
Vola 1 week
65.20%
Vola 1 Month
79.54%
Vola 3 Months
78.89%
Vola 6 Months
84.91%
Vola 1 Year
82.94%
Vola 3 Years
72.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 20:38 | 19.510 USD | 2,992,579.45 | 3705 | Request for trade |
| Nasdaq Basic | Sep 23, 2026 | 20:38 | 19.510 USD | 2,190,764.00 | 2303 | Request for trade |
| Stuttgart | Sep 23, 2026 | 20:31 | 16.900 EUR | 0.00 | 48 | Request for trade |