Stock IPERIONX LTD SPON ADS EACH REP 10 ORD
| Price27.260 USD | Change-0.390 (-1.41%) | High28.170 USD | Low26.890 USD | Last updateJan 17, 2025 21:00:00.400 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.260
Last update
Jan 17, 2025 21:00:00.400
Bid
27.300
Ask
28.220
Change(1D)
-0.390 (-1.41%)
Previous close
27.650
Open
27.500
High
28.170
Low
26.890
Volume (pieces)
49,592
Currency
USD
ISIN
US44916E1001
WKN
44916E100
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
-1.41%
1 week
-14.01%
1 month
-1.62%
1 year
+162.12%
3 years
-
5 years
-
Current year
-20.76%
High 52 weeks
38.930
Low 52 weeks
10.000
Vola 1 week
41.93%
Vola 1 Month
77.61%
Vola 3 Months
70.14%
Vola 6 Months
65.40%
Vola 1 Year
59.84%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 27.260 USD | 1,361,408.41 | 1455 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 27.260 USD | 1,148,683.41 | 970 | Request for trade |
| Stuttgart | Jan 17, 2025 | 17:55 | 26.400 EUR | 7,207.00 | 3 | Request for trade |