Stock IPERIONX LTD SPON ADS EACH REP 10 ORD
| Price33.080 USD | Change+1.320 (+4.16%) | High34.083 USD | Low32.600 USD | Last updateDec 19, 2025 21:00:00.292 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.080
Last update
Dec 19, 2025 21:00:00.292
Bid
32.940
Ask
39.060
Change(1D)
+1.320 (+4.16%)
Previous close
31.760
Open
33.130
High
34.083
Low
32.600
Volume (pieces)
322,346
Currency
USD
ISIN
US44916E1001
WKN
44916E100
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
+4.16%
1 week
-11.58%
1 month
+1.66%
1 year
+17.59%
3 years
+523.97%
5 years
-
Current year
-7.67%
High 52 weeks
60.900
Low 52 weeks
12.275
Vola 1 week
55.71%
Vola 1 Month
68.54%
Vola 3 Months
65.63%
Vola 6 Months
64.65%
Vola 1 Year
76.04%
Vola 3 Years
82.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 33.080 USD | 10,702,700.62 | 3459 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 33.080 USD | 10,941,876.52 | 2107 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:58 | 27.800 EUR | 0.00 | 3 | Request for trade |