Stock INTER & CO INC COM USD0.0000025 CLASS A
| Price8.230 USD | Change+0.030 (+0.37%) | High8.285 USD | Low8.130 USD | Last updateDec 19, 2025 21:00:00.444 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.230
Last update
Dec 19, 2025 21:00:00.444
Bid
8.230
Ask
8.320
Change(1D)
+0.030 (+0.37%)
Previous close
8.200
Open
8.210
High
8.285
Low
8.130
Volume (pieces)
3,198,618
Currency
USD
ISIN
KYG4R20B1074
WKN
G4R20B107
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+0.37%
1 week
-2.02%
1 month
-5.18%
1 year
+103.71%
3 years
+335.45%
5 years
-
Current year
+95.02%
High 52 weeks
10.220
Low 52 weeks
4.000
Vola 1 week
56.12%
Vola 1 Month
53.25%
Vola 3 Months
46.68%
Vola 6 Months
45.68%
Vola 1 Year
45.47%
Vola 3 Years
57.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 8.230 USD | 26,310,126.22 | 16950 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 8.230 USD | 23,620,831.13 | 11184 | Request for trade |