Stock INTER & CO INC COM USD0.0000025 CLASS A
| Price4.730 USD | Change+0.080 (+1.72%) | High4.840 USD | Low4.670 USD | Last updateJan 17, 2025 21:00:00.176 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.730
Last update
Jan 17, 2025 21:00:00.176
Bid
4.730
Ask
4.800
Change(1D)
+0.080 (+1.72%)
Previous close
4.650
Open
4.700
High
4.840
Low
4.670
Volume (pieces)
3,076,777
Currency
USD
ISIN
KYG4R20B1074
WKN
G4R20B107
Type
Stock
Stock exchange
NMS
Country
Brasil
Change(1D)
+1.72%
1 week
+11.03%
1 month
+7.74%
1 year
+4.19%
3 years
-
5 years
-
Current year
+12.09%
High 52 weeks
7.835
Low 52 weeks
3.880
Vola 1 week
31.62%
Vola 1 Month
62.69%
Vola 3 Months
59.56%
Vola 6 Months
51.15%
Vola 1 Year
46.52%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 4.730 USD | 14,604,233.49 | 18404 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 4.730 USD | 11,086,202.40 | 11605 | Request for trade |