Stock INTER & CO INC COM USD0.0000025 CLASS A
| Price7.705 USD | Change-0.005 (-0.06%) | High7.895 USD | Low7.615 USD | Last updateMar 30, 2026 17:28:30.288 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.705
Last update
Mar 30, 2026 17:28:30.288
Bid
7.700
Ask
7.710
Change(1D)
-0.005 (-0.06%)
Previous close
7.710
Open
7.850
High
7.895
Low
7.615
Volume (pieces)
1,487,129
Currency
USD
ISIN
KYG4R20B1074
WKN
G4R20B107
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-0.06%
1 week
-1.15%
1 month
-11.48%
1 year
+34.09%
3 years
+375.93%
5 years
-
Current year
-9.08%
High 52 weeks
10.360
Low 52 weeks
4.855
Vola 1 week
57.37%
Vola 1 Month
60.30%
Vola 3 Months
54.32%
Vola 6 Months
49.85%
Vola 1 Year
47.74%
Vola 3 Years
51.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 19:28 | 7.705 USD | 11,584,473.15 | 9697 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 19:28 | 7.705 USD | 7,588,930.47 | 6344 | Request for trade |