Stock INTER & CO INC COM USD0.0000025 CLASS A
| Price5.358 USD | Change-0.182 (-3.29%) | High5.628 USD | Low5.310 USD | Last updateSep 23, 2026 17:49:56.342 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.358
Last update
Sep 23, 2026 17:49:56.342
Bid
5.350
Ask
5.360
Change(1D)
-0.182 (-3.29%)
Previous close
5.540
Open
5.570
High
5.628
Low
5.310
Volume (pieces)
1,626,708
Currency
USD
ISIN
KYG4R20B1074
WKN
G4R20B107
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-3.29%
1 week
+1.84%
1 month
+2.78%
1 year
-38.44%
3 years
+34.47%
5 years
-
Current year
-34.67%
High 52 weeks
10.360
Low 52 weeks
5.040
Vola 1 week
40.57%
Vola 1 Month
43.89%
Vola 3 Months
43.95%
Vola 6 Months
50.04%
Vola 1 Year
49.51%
Vola 3 Years
48.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 19:49 | 5.358 USD | 8,840,319.40 | 7739 | Request for trade |
| Nasdaq Basic | Sep 23, 2026 | 19:49 | 5.358 USD | 5,376,988.21 | 4674 | Request for trade |