Stock IVANHOE ELECTRIC INC COM USD0.0001
| Price11.230 USD | Change-0.660 (-5.55%) | High11.900 USD | Low11.060 USD | Last updateJul 17, 2024 18:18:28.238 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.230
Last update
Jul 17, 2024 18:18:28.238
Bid
11.230
Ask
11.280
Change(1D)
-0.660 (-5.55%)
Previous close
11.890
Open
11.840
High
11.900
Low
11.060
Volume (pieces)
220,532
Currency
USD
ISIN
US46578C1080
WKN
46578C108
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-5.55%
1 week
+16.80%
1 month
+11.23%
1 year
-25.69%
3 years
-
5 years
-
Current year
+17.96%
High 52 weeks
16.750
Low 52 weeks
7.290
Vola 1 week
79.05%
Vola 1 Month
85.48%
Vola 3 Months
77.70%
Vola 6 Months
67.65%
Vola 1 Year
60.42%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 20:18 | 11.230 USD | 2,504,855.18 | 4306 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 20:18 | 11.230 USD | 1,368,403.29 | 2064 | Request for trade |
| Toronto Stock Exchange | Jul 16, 2024 | 21:39 | 16.360 CAD | 60,393.80 | 28 | Request for trade |