Stock IVANHOE ELECTRIC INC COM USD0.0001
| Price10.600 USD | Change+0.080 (+0.76%) | High10.810 USD | Low10.420 USD | Last updateApr 19, 2024 20:00:00.078 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.600
Last update
Apr 19, 2024 20:00:00.078
Bid
10.000
Ask
10.830
Change(1D)
+0.080 (+0.76%)
Previous close
10.520
Open
10.530
High
10.810
Low
10.420
Volume (pieces)
648,681
Currency
USD
ISIN
US46578C1080
WKN
46578C108
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.76%
1 week
+1.74%
1 month
+18.74%
1 year
-16.77%
3 years
-
5 years
-
Current year
+4.37%
High 52 weeks
16.750
Low 52 weeks
7.290
Vola 1 week
42.53%
Vola 1 Month
48.60%
Vola 3 Months
57.37%
Vola 6 Months
53.60%
Vola 1 Year
55.21%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Apr 19, 2024 | 22:00 | 10.600 USD | 6,883,486.36 | 7814 | Request for trade |
| Nasdaq Basic | Apr 19, 2024 | 21:59 | 10.560 USD | 4,273,532.37 | 4115 | Request for trade |
| Toronto Stock Exchange | Apr 19, 2024 | 21:46 | 14.510 CAD | 27,546.25 | 18 | Request for trade |