Stock IVANHOE ELECTRIC INC COM USD0.0001
| Price10.780 USD | Change-0.500 (-4.43%) | High11.589 USD | Low10.460 USD | Last updateJun 09, 2026 20:00:00.104 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.780
Last update
Jun 09, 2026 20:00:00.104
Bid
10.700
Ask
10.980
Change(1D)
-0.500 (-4.43%)
Previous close
11.280
Open
11.500
High
11.589
Low
10.460
Volume (pieces)
2,454,370
Currency
USD
ISIN
US46578C1080
WKN
46578C108
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-4.43%
1 week
-24.40%
1 month
-22.45%
1 year
+30.35%
3 years
-20.44%
5 years
-
Current year
-32.54%
High 52 weeks
21.550
Low 52 weeks
7.720
Vola 1 week
116.78%
Vola 1 Month
88.40%
Vola 3 Months
79.64%
Vola 6 Months
79.33%
Vola 1 Year
76.88%
Vola 3 Years
70.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jun 09, 2026 | 22:00 | 10.780 USD | 26,507,936.97 | 32388 | Request for trade |
| Nasdaq Basic | Jun 09, 2026 | 21:59 | 10.785 USD | 14,682,028.14 | 19485 | Request for trade |
| Toronto Stock Exchange | Jun 09, 2026 | 22:00 | 15.050 CAD | 679,219.07 | 353 | Request for trade |