Stock IVANHOE ELECTRIC INC COM USD0.0001
| Price8.740 USD | Change-0.740 (-7.81%) | High9.450 USD | Low8.640 USD | Last updateNov 26, 2024 21:00:00.075 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.740
Last update
Nov 26, 2024 21:00:00.075
Bid
8.740
Ask
10.750
Change(1D)
-0.740 (-7.81%)
Previous close
9.480
Open
9.450
High
9.450
Low
8.640
Volume (pieces)
447,943
Currency
USD
ISIN
US46578C1080
WKN
46578C108
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-7.81%
1 week
-7.22%
1 month
-19.96%
1 year
-16.36%
3 years
-
5 years
-
Current year
-13.29%
High 52 weeks
12.980
Low 52 weeks
6.310
Vola 1 week
84.49%
Vola 1 Month
53.19%
Vola 3 Months
64.32%
Vola 6 Months
73.37%
Vola 1 Year
66.30%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 26, 2024 | 22:00 | 8.740 USD | 3,953,857.61 | 8582 | Request for trade |
| Nasdaq Basic | Nov 26, 2024 | 21:59 | 8.735 USD | 2,259,883.50 | 4899 | Request for trade |
| Toronto Stock Exchange | Nov 26, 2024 | 21:59 | 12.280 CAD | 24,567.00 | 14 | Request for trade |