Stock IVANHOE ELECTRIC INC COM USD0.0001
| Price11.800 USD | Change-0.460 (-3.75%) | High12.405 USD | Low11.735 USD | Last updateMay 22, 2026 20:00:00.120 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.800
Last update
May 22, 2026 20:00:00.120
Bid
11.850
Ask
12.210
Change(1D)
-0.460 (-3.75%)
Previous close
12.260
Open
12.260
High
12.405
Low
11.735
Volume (pieces)
1,356,329
Currency
USD
ISIN
US46578C1080
WKN
46578C108
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-3.75%
1 week
-7.52%
1 month
-22.11%
1 year
+75.86%
3 years
-9.92%
5 years
-
Current year
-26.16%
High 52 weeks
21.550
Low 52 weeks
6.690
Vola 1 week
70.43%
Vola 1 Month
78.96%
Vola 3 Months
75.94%
Vola 6 Months
78.92%
Vola 1 Year
74.10%
Vola 3 Years
69.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 22:00 | 11.800 USD | 16,161,064.51 | 17967 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 11.790 USD | 9,831,817.25 | 11694 | Request for trade |
| Toronto Stock Exchange | May 22, 2026 | 22:00 | 16.320 CAD | 394,178.62 | 234 | Request for trade |