Stock IONEER LTD SPON ADS EA REP 40 ORD SHS
| Price3.200 USD | Change-0.050 (-1.54%) | High3.250 USD | Low3.150 USD | Last updateSep 23, 2026 18:40:58.639 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.200
Last update
Sep 23, 2026 18:40:58.639
Bid
3.200
Ask
3.210
Change(1D)
-0.050 (-1.54%)
Previous close
3.250
Open
3.240
High
3.250
Low
3.150
Volume (pieces)
47,907
Currency
USD
ISIN
US46211L1017
WKN
46211L101
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
-1.54%
1 week
+11.68%
1 month
-1.22%
1 year
-11.44%
3 years
-44.54%
5 years
-
Current year
-32.29%
High 52 weeks
8.200
Low 52 weeks
2.790
Vola 1 week
64.70%
Vola 1 Month
58.91%
Vola 3 Months
53.86%
Vola 6 Months
78.48%
Vola 1 Year
90.47%
Vola 3 Years
81.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 20:40 | 3.200 USD | 152,717.76 | 1002 | Request for trade |
| Nasdaq Basic | Sep 23, 2026 | 20:40 | 3.200 USD | 93,408.24 | 684 | Request for trade |