Stock IONEER LTD SPON ADS EA REP 40 ORD SHS
| Price4.000 USD | Change+0.010 (+0.25%) | High4.110 USD | Low4.000 USD | Last updateJul 19, 2024 20:30:01.064 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.000
Last update
Jul 19, 2024 20:30:01.064
Bid
4.010
Ask
4.140
Change(1D)
+0.010 (+0.25%)
Previous close
3.990
Open
4.110
High
4.110
Low
4.000
Volume (pieces)
8,211
Currency
USD
ISIN
US46211L1017
WKN
46211L101
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
+0.25%
1 week
+4.71%
1 month
+2.60%
1 year
-54.90%
3 years
-
5 years
-
Current year
-0.25%
High 52 weeks
9.560
Low 52 weeks
2.900
Vola 1 week
51.34%
Vola 1 Month
56.67%
Vola 3 Months
59.87%
Vola 6 Months
76.06%
Vola 1 Year
72.64%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:30 | 4.000 USD | 33,136.46 | 77 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 4.100 USD | 29,333.91 | 66 | Request for trade |