Stock IONEER LTD SPON ADS EA REP 40 ORD SHS
| Price5.230 USD | Change+0.940 (+21.91%) | High5.475 USD | Low4.217 USD | Last updateJan 17, 2025 21:00:00.158 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.230
Last update
Jan 17, 2025 21:00:00.158
Bid
5.370
Ask
5.560
Change(1D)
+0.940 (+21.91%)
Previous close
4.290
Open
4.320
High
5.475
Low
4.217
Volume (pieces)
531,654
Currency
USD
ISIN
US46211L1017
WKN
46211L101
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
+21.91%
1 week
+34.45%
1 month
+34.10%
1 year
+49.43%
3 years
-
5 years
-
Current year
+31.08%
High 52 weeks
9.350
Low 52 weeks
2.900
Vola 1 week
151.06%
Vola 1 Month
83.31%
Vola 3 Months
86.68%
Vola 6 Months
83.76%
Vola 1 Year
80.04%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 5.230 USD | 2,665,914.11 | 3127 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 5.230 USD | 1,971,312.06 | 2240 | Request for trade |