Stock IONEER LTD SPON ADS EA REP 40 ORD SHS
| Price4.450 USD | Change+0.210 (+4.95%) | High4.640 USD | Low4.350 USD | Last updateDec 19, 2025 21:00:00.916 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.450
Last update
Dec 19, 2025 21:00:00.916
Bid
4.360
Ask
4.470
Change(1D)
+0.210 (+4.95%)
Previous close
4.240
Open
4.360
High
4.640
Low
4.350
Volume (pieces)
185,069
Currency
USD
ISIN
US46211L1017
WKN
46211L101
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
+4.95%
1 week
-3.68%
1 month
-1.33%
1 year
+20.27%
3 years
-67.38%
5 years
-
Current year
+11.53%
High 52 weeks
8.200
Low 52 weeks
2.300
Vola 1 week
67.85%
Vola 1 Month
72.81%
Vola 3 Months
129.23%
Vola 6 Months
107.07%
Vola 1 Year
89.45%
Vola 3 Years
80.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 4.450 USD | 827,766.78 | 1414 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 4.450 USD | 631,637.66 | 834 | Request for trade |