Stock IONEER LTD SPON ADS EA REP 40 ORD SHS
| Price4.380 USD | Change+0.800 (+22.35%) | High4.580 USD | Low3.470 USD | Last updateMar 30, 2026 18:43:50.088 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.380
Last update
Mar 30, 2026 18:43:50.088
Bid
4.380
Ask
4.410
Change(1D)
+0.800 (+22.35%)
Previous close
3.580
Open
3.520
High
4.580
Low
3.470
Volume (pieces)
692,902
Currency
USD
ISIN
US46211L1017
WKN
46211L101
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
+22.35%
1 week
+24.31%
1 month
-13.94%
1 year
-6.53%
3 years
-51.03%
5 years
-
Current year
-25.42%
High 52 weeks
8.200
Low 52 weeks
2.300
Vola 1 week
159.52%
Vola 1 Month
91.99%
Vola 3 Months
83.11%
Vola 6 Months
103.35%
Vola 1 Year
92.03%
Vola 3 Years
79.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 20:43 | 4.380 USD | 3,002,009.27 | 6195 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 20:43 | 4.380 USD | 1,959,296.08 | 3862 | Request for trade |