Stock INTELLIGENT LIVING APPLICAT GRP INC ORD SHS USD0.0001
| Price0.864 USD | Change-0.018 (-2.04%) | High0.882 USD | Low0.851 USD | Last updateJan 17, 2025 21:30:00.832 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.864
Last update
Jan 17, 2025 21:30:00.832
Bid
0.821
Ask
0.851
Change(1D)
-0.018 (-2.04%)
Previous close
0.882
Open
0.882
High
0.882
Low
0.851
Volume (pieces)
2,867
Currency
USD
ISIN
KYG4804S1012
WKN
G4804S101
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-2.04%
1 week
-1.82%
1 month
-6.08%
1 year
+66.19%
3 years
-
5 years
-
Current year
-6.19%
High 52 weeks
1.350
Low 52 weeks
0.333
Vola 1 week
36.32%
Vola 1 Month
69.01%
Vola 3 Months
55.70%
Vola 6 Months
86.62%
Vola 1 Year
115.52%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:30 | 0.864 USD | 2,471.14 | 45 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 21:59 | 0.864 USD | 1,337.13 | 24 | Request for trade |