Stock INTELLIGENT LIVING APPLICAT GRP INC ORD USD0.001 (REV SPT)
| Price3.100 USD | Change+0.110 (+3.68%) | High3.120 USD | Low3.100 USD | Last updateSep 23, 2026 13:33:53.983 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.100
Last update
Sep 23, 2026 13:33:53.983
Bid
2.950
Ask
3.080
Change(1D)
+0.110 (+3.68%)
Previous close
2.990
Open
3.120
High
3.120
Low
3.100
Volume (pieces)
1,071
Currency
USD
ISIN
KYG4804S1194
WKN
G4804S119
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+3.68%
1 week
+7.17%
1 month
-
1 year
-57.29%
3 years
-63.98%
5 years
-
Current year
-26.17%
High 52 weeks
7.190
Low 52 weeks
2.040
Vola 1 week
64.57%
Vola 1 Month
57.72%
Vola 3 Months
73.53%
Vola 6 Months
88.78%
Vola 1 Year
110.32%
Vola 3 Years
114.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 15:33 | 3.100 USD | 3,312.71 | 24 | Request for trade |
| Nasdaq Basic | Sep 23, 2026 | 15:30 | 3.120 USD | 1,068.96 | 18 | Request for trade |