Stock INTELLIGENT LIVING APPLICAT GRP INC ORD SHS USD0.0001
| Price0.571 USD | Change-0.008 (-1.45%) | High0.599 USD | Low0.560 USD | Last updateMay 03, 2024 20:30:01.220 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.571
Last update
May 03, 2024 20:30:01.220
Bid
0.568
Ask
0.610
Change(1D)
-0.008 (-1.45%)
Previous close
0.580
Open
0.561
High
0.599
Low
0.560
Volume (pieces)
31,732
Currency
USD
ISIN
KYG4804S1012
WKN
G4804S101
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.45%
1 week
-17.54%
1 month
+24.15%
1 year
-64.75%
3 years
-
5 years
-
Current year
-21.17%
High 52 weeks
1.560
Low 52 weeks
0.333
Vola 1 week
158.68%
Vola 1 Month
120.61%
Vola 3 Months
169.21%
Vola 6 Months
139.66%
Vola 1 Year
108.49%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 03, 2024 | 22:30 | 0.571 USD | 18,303.78 | 387 | Request for trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 0.572 USD | 13,146.55 | 96 | Request for trade |