Stock INTELLIGENT LIVING APPLICAT GRP INC ORD SHS USD0.0001
| Price0.830 USD | Change+0.055 (+7.11%) | High1.020 USD | Low0.770 USD | Last updateJul 19, 2024 17:13:27.966 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.830
Last update
Jul 19, 2024 17:13:27.966
Bid
0.820
Ask
0.840
Change(1D)
+0.055 (+7.11%)
Previous close
0.775
Open
0.810
High
1.020
Low
0.770
Volume (pieces)
812,437
Currency
USD
ISIN
KYG4804S1012
WKN
G4804S101
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+7.11%
1 week
+47.85%
1 month
+111.72%
1 year
-32.91%
3 years
-
5 years
-
Current year
+6.96%
High 52 weeks
1.250
Low 52 weeks
0.333
Vola 1 week
138.92%
Vola 1 Month
112.70%
Vola 3 Months
119.94%
Vola 6 Months
142.38%
Vola 1 Year
116.49%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 19:13 | 0.830 USD | 736,459.78 | 2266 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 19:13 | 0.830 USD | 382,868.12 | 1139 | Request for trade |