Stock INTELLIGENT LIVING APPLICAT GRP INC ORD SHS USD0.0001
| Price0.332 USD | Change-0.018 (-5.06%) | High0.447 USD | Low0.274 USD | Last updateDec 19, 2025 21:30:00.451 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.332
Last update
Dec 19, 2025 21:30:00.451
Bid
0.300
Ask
0.355
Change(1D)
-0.018 (-5.06%)
Previous close
0.350
Open
0.374
High
0.447
Low
0.274
Volume (pieces)
94,333
Currency
USD
ISIN
KYG4804S1012
WKN
G4804S101
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-5.06%
1 week
-35.20%
1 month
-31.89%
1 year
-65.38%
3 years
-68.64%
5 years
-
Current year
-63.91%
High 52 weeks
0.980
Low 52 weeks
0.274
Vola 1 week
199.20%
Vola 1 Month
130.29%
Vola 3 Months
112.47%
Vola 6 Months
128.08%
Vola 1 Year
117.04%
Vola 3 Years
111.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:30 | 0.332 USD | 32,485.49 | 318 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 21:59 | 0.326 USD | 19,021.15 | 155 | Request for trade |