Stock INTELLIGENT LIVING APPLICAT GRP INC ORD SHS USD0.0001
| Price0.825 USD | Change+0.050 (+6.47%) | High1.020 USD | Low0.770 USD | Last updateJul 19, 2024 20:00:00.142 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.825
Last update
Jul 19, 2024 20:00:00.142
Bid
0.830
Ask
0.855
Change(1D)
+0.050 (+6.47%)
Previous close
0.775
Open
0.810
High
1.020
Low
0.770
Volume (pieces)
986,998
Currency
USD
ISIN
KYG4804S1012
WKN
G4804S101
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+6.47%
1 week
+49.97%
1 month
+125.41%
1 year
-30.67%
3 years
-
5 years
-
Current year
+13.87%
High 52 weeks
1.250
Low 52 weeks
0.333
Vola 1 week
68.82%
Vola 1 Month
107.99%
Vola 3 Months
120.44%
Vola 6 Months
138.61%
Vola 1 Year
116.67%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 0.825 USD | 884,613.32 | 2684 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 0.825 USD | 462,216.89 | 1341 | Request for trade |