Stock INTELLIGENT LIVING APPLICAT GRP INC ORD USD0.001 (REV SPT)
| Price3.000 USD | Change+0.160 (+5.63%) | High3.030 USD | Low2.740 USD | Last updateFeb 19, 2026 21:00:00.461 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.000
Last update
Feb 19, 2026 21:00:00.461
Bid
2.790
Ask
3.080
Change(1D)
+0.160 (+5.63%)
Previous close
2.840
Open
2.740
High
3.030
Low
2.740
Volume (pieces)
15,239
Currency
USD
ISIN
KYG4804S1194
WKN
G4804S119
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+5.63%
1 week
+11.52%
1 month
-18.70%
1 year
-64.28%
3 years
-78.42%
5 years
-
Current year
-25.93%
High 52 weeks
9.800
Low 52 weeks
2.040
Vola 1 week
44.53%
Vola 1 Month
120.54%
Vola 3 Months
157.89%
Vola 6 Months
149.55%
Vola 1 Year
132.86%
Vola 3 Years
112.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 19, 2026 | 22:00 | 3.000 USD | 44,849.48 | 138 | Request for trade |
| Nasdaq Basic | Feb 19, 2026 | 22:00 | 3.000 USD | 39,678.69 | 99 | Request for trade |