Stock INTELLIGENT LIVING APPLICAT GRP INC ORD USD0.001 (REV SPT)
| Price2.290 USD | Change+0.110 (+5.05%) | High2.290 USD | Low2.180 USD | Last updateMar 30, 2026 16:55:03.963 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.290
Last update
Mar 30, 2026 16:55:03.963
Bid
2.100
Ask
2.290
Change(1D)
+0.110 (+5.05%)
Previous close
2.180
Open
2.180
High
2.290
Low
2.180
Volume (pieces)
2,158
Currency
USD
ISIN
KYG4804S1194
WKN
G4804S119
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+5.05%
1 week
-7.23%
1 month
-19.85%
1 year
-42.48%
3 years
-81.04%
5 years
-
Current year
-46.17%
High 52 weeks
9.800
Low 52 weeks
2.040
Vola 1 week
192.35%
Vola 1 Month
104.40%
Vola 3 Months
114.64%
Vola 6 Months
131.76%
Vola 1 Year
129.38%
Vola 3 Years
113.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 18:55 | 2.290 USD | 4,844.78 | 40 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 18:55 | 2.290 USD | 4,436.82 | 29 | Request for trade |