Stock CHARTER COMMUN INC
| Price191.520 USD | Change+8.710 (+4.76%) | High192.190 USD | Low180.380 USD | Last updateJan 29, 2026 21:00:00.145 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
191.520
Last update
Jan 29, 2026 21:00:00.145
Bid
191.000
Ask
191.600
Change(1D)
+8.710 (+4.76%)
Previous close
182.810
Open
180.960
High
192.190
Low
180.380
Volume (pieces)
3,762,671
Currency
USD
ISIN
US16119P1084
WKN
16119P108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.76%
1 week
-2.43%
1 month
-11.75%
1 year
-49.97%
3 years
-53.65%
5 years
-72.08%
Current year
-12.43%
High 52 weeks
437.060
Low 52 weeks
182.040
Vola 1 week
48.39%
Vola 1 Month
32.31%
Vola 3 Months
34.36%
Vola 6 Months
30.65%
Vola 1 Year
40.35%
Vola 3 Years
38.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 29, 2026 | 17:45 | 157.540 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 22, 2025 | 15:30 | 389.080 USD | 778.16 | 1 | Trade |
| Nasdaq | Jan 29, 2026 | 22:00 | 191.520 USD | 710,272,071.02 | 92393 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 191.520 USD | 558,170,411.27 | 60507 | Trade |
| Stuttgart | Jan 29, 2026 | 15:46 | 151.820 EUR | 1,537.00 | 36 | Request for trade |