Stock CHARTER COMMUN INC
| Price145.820 USD | Change+6.680 (+4.80%) | High146.010 USD | Low138.000 USD | Last updateJun 12, 2026 20:00:00.716 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
145.820
Last update
Jun 12, 2026 20:00:00.716
Bid
145.080
Ask
146.000
Change(1D)
+6.680 (+4.80%)
Previous close
139.140
Open
138.870
High
146.010
Low
138.000
Volume (pieces)
3,369,120
Currency
USD
ISIN
US16119P1084
WKN
16119P108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.80%
1 week
+10.37%
1 month
-1.42%
1 year
-63.26%
3 years
-56.51%
5 years
-78.77%
Current year
-30.15%
High 52 weeks
422.290
Low 52 weeks
126.700
Vola 1 week
25.56%
Vola 1 Month
48.32%
Vola 3 Months
75.75%
Vola 6 Months
60.94%
Vola 1 Year
52.50%
Vola 3 Years
43.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 195.560 EUR | - | 1 | Request for trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 121.940 EUR | - | 2 | Request for trade |
| London Stock Exchange | Jun 04, 2026 | 16:55 | 129.930 USD | 12,993.00 | 1 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 145.820 USD | 482,630,566.42 | 58299 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 145.820 USD | 422,872,753.45 | 39554 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 125.940 EUR | 6,540.00 | 53 | Request for trade |