Stock CHARTER COMMUN INC
| Price327.420 USD | Change+2.830 (+0.87%) | High328.410 USD | Low319.270 USD | Last updateJul 16, 2024 20:00:00.364 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
327.420
Last update
Jul 16, 2024 20:00:00.364
Bid
307.080
Ask
328.150
Change(1D)
+2.830 (+0.87%)
Previous close
324.590
Open
324.590
High
328.410
Low
319.270
Volume (pieces)
1,516,696
Currency
USD
ISIN
US16119P1084
WKN
16119P108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.87%
1 week
+11.40%
1 month
+18.52%
1 year
-12.80%
3 years
-53.88%
5 years
-21.07%
Current year
-15.76%
High 52 weeks
458.300
Low 52 weeks
236.080
Vola 1 week
23.57%
Vola 1 Month
30.14%
Vola 3 Months
28.91%
Vola 6 Months
40.41%
Vola 1 Year
36.35%
Vola 3 Years
35.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 16, 2024 | 17:44 | 296.600 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 08, 2024 | 15:30 | 301.750 USD | 18,406.75 | 1 | Trade |
| Nasdaq | Jul 16, 2024 | 22:00 | 327.420 USD | 493,628,997.16 | 28923 | Trade |
| Nasdaq Basic | Jul 16, 2024 | 22:00 | 327.420 USD | 429,627,146.46 | 20661 | Trade |
| Stuttgart | Jul 17, 2024 | 08:01 | 297.750 EUR | 0.00 | 1 | Trade |