Stock CHARTER COMMUN INC
| Price205.650 USD | Change-0.850 (-0.41%) | High207.320 USD | Low204.540 USD | Last updateDec 19, 2025 17:07:02.278 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
205.650
Last update
Dec 19, 2025 17:07:02.278
Bid
205.550
Ask
205.830
Change(1D)
-0.850 (-0.41%)
Previous close
206.500
Open
206.440
High
207.320
Low
204.540
Volume (pieces)
1,051,070
Currency
USD
ISIN
US16119P1084
WKN
16119P108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.41%
1 week
-2.62%
1 month
+2.90%
1 year
-42.36%
3 years
-32.29%
5 years
-68.33%
Current year
-39.76%
High 52 weeks
437.060
Low 52 weeks
193.000
Vola 1 week
21.83%
Vola 1 Month
31.87%
Vola 3 Months
32.99%
Vola 6 Months
42.71%
Vola 1 Year
40.27%
Vola 3 Years
38.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 19, 2025 | 17:45 | 175.380 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 22, 2025 | 15:30 | 389.080 USD | 778.16 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 18:07 | 205.650 USD | 216,130,153.62 | 22229 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 18:07 | 205.650 USD | 177,021,172.60 | 13769 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 175.940 EUR | 0.00 | 1 | Request for trade |