Stock CHARTER COMMUN INC
| Price275.550 USD | Change+11.620 (+4.40%) | High277.490 USD | Low262.020 USD | Last updateMay 10, 2024 20:00:00.243 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
275.550
Last update
May 10, 2024 20:00:00.243
Bid
267.000
Ask
276.800
Change(1D)
+11.620 (+4.40%)
Previous close
263.930
Open
264.050
High
277.490
Low
262.020
Volume (pieces)
1,778,297
Currency
USD
ISIN
US16119P1084
WKN
16119P108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.40%
1 week
+3.62%
1 month
+4.83%
1 year
-18.94%
3 years
-60.34%
5 years
-27.08%
Current year
-29.11%
High 52 weeks
458.300
Low 52 weeks
236.080
Vola 1 week
53.39%
Vola 1 Month
29.67%
Vola 3 Months
30.40%
Vola 6 Months
40.99%
Vola 1 Year
36.29%
Vola 3 Years
35.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 10, 2024 | 17:44 | 256.050 EUR | - | 1 | Trade |
| London Stock Exchange | May 03, 2024 | 16:08 | 268.390 USD | 4,025.85 | 1 | Trade |
| Nasdaq | May 10, 2024 | 22:00 | 275.550 USD | 488,165,386.25 | 41542 | Trade |
| Nasdaq Basic | May 10, 2024 | 22:00 | 275.550 USD | 409,952,535.48 | 29914 | Trade |
| Stuttgart | May 10, 2024 | 08:04 | 244.300 EUR | 0.00 | 3 | Trade |