Stock CHARTER COMMUN INC
| Price206.600 USD | Change-5.460 (-2.57%) | High214.625 USD | Low206.110 USD | Last updateDec 12, 2025 21:00:00.530 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
206.600
Last update
Dec 12, 2025 21:00:00.530
Bid
205.500
Ask
210.000
Change(1D)
-5.460 (-2.57%)
Previous close
212.060
Open
212.470
High
214.625
Low
206.110
Volume (pieces)
1,687,704
Currency
USD
ISIN
US16119P1084
WKN
16119P108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.57%
1 week
+0.73%
1 month
-3.04%
1 year
-46.81%
3 years
-46.25%
5 years
-68.30%
Current year
-39.73%
High 52 weeks
437.060
Low 52 weeks
193.000
Vola 1 week
43.51%
Vola 1 Month
36.04%
Vola 3 Months
33.41%
Vola 6 Months
43.03%
Vola 1 Year
40.40%
Vola 3 Years
39.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 12, 2025 | 17:45 | 179.080 EUR | - | 3 | Request for trade |
| London Stock Exchange | Jul 22, 2025 | 15:30 | 389.080 USD | 778.16 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 206.600 USD | 350,690,100.24 | 48051 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 206.600 USD | 322,425,999.13 | 33198 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 179.960 EUR | 0.00 | 3 | Request for trade |