Stock CHARTER COMMUN INC
| Price123.350 USD | Change-4.820 (-3.76%) | High129.370 USD | Low123.250 USD | Last updateSep 21, 2026 20:00:00.500 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
123.350
Last update
Sep 21, 2026 20:00:00.500
Bid
123.500
Ask
124.670
Change(1D)
-4.820 (-3.76%)
Previous close
128.170
Open
128.840
High
129.370
Low
123.250
Volume (pieces)
2,687,970
Currency
USD
ISIN
US16119P1084
WKN
16119P108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.76%
1 week
-13.95%
1 month
-17.86%
1 year
-53.02%
3 years
-72.39%
5 years
-83.50%
Current year
-40.91%
High 52 weeks
285.820
Low 52 weeks
111.550
Vola 1 week
23.52%
Vola 1 Month
63.57%
Vola 3 Months
57.60%
Vola 6 Months
67.70%
Vola 1 Year
54.74%
Vola 3 Years
46.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 195.560 EUR | - | 1 | Request for trade |
| EuroTLX | Sep 21, 2026 | 17:45 | 110.200 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 01, 2026 | 17:15 | 145.490 USD | 872.94 | 1 | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 123.350 USD | 335,722,456.77 | 47427 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 123.350 USD | 303,133,285.95 | 34541 | Trade |
| Stuttgart | Sep 21, 2026 | 21:56 | 107.680 EUR | 0.00 | 64 | Request for trade |