Stock CHARTER COMMUN INC
| Price158.650 USD | Change-14.460 (-8.35%) | High174.790 USD | Low158.420 USD | Last updateApr 29, 2026 20:00:00.481 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
158.650
Last update
Apr 29, 2026 20:00:00.481
Bid
158.600
Ask
158.980
Change(1D)
-14.460 (-8.35%)
Previous close
173.110
Open
174.400
High
174.790
Low
158.420
Volume (pieces)
5,615,974
Currency
USD
ISIN
US16119P1084
WKN
16119P108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.35%
1 week
-34.57%
1 month
-27.60%
1 year
-58.93%
3 years
-56.97%
5 years
-76.32%
Current year
-24.00%
High 52 weeks
437.060
Low 52 weeks
158.420
Vola 1 week
208.44%
Vola 1 Month
97.93%
Vola 3 Months
73.88%
Vola 6 Months
58.37%
Vola 1 Year
50.34%
Vola 3 Years
42.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 21, 2026 | 17:30 | 195.560 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 21, 2026 | 17:30 | 195.560 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 195.560 EUR | - | 1 | Request for trade |
| EuroTLX | Apr 29, 2026 | 17:45 | 142.360 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 28, 2026 | 15:30 | 177.120 USD | 6,553.44 | 3 | Trade |
| Nasdaq | Apr 29, 2026 | 22:00 | 158.650 USD | 920,632,452.02 | 128237 | Trade |
| Nasdaq Basic | Apr 29, 2026 | 22:00 | 158.650 USD | 710,961,567.38 | 79606 | Trade |
| Stuttgart | Apr 30, 2026 | 14:46 | 135.760 EUR | 0.00 | 19 | Request for trade |