Stock ECB BANCORP INC COM USD0.01
| Price17.240 USD | Change-0.150 (-0.86%) | High17.400 USD | Low17.240 USD | Last updateDec 18, 2025 21:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.240
Last update
Dec 18, 2025 21:00:00.008
Bid
6.960
Ask
27.820
Change(1D)
-0.150 (-0.86%)
Previous close
17.390
Open
17.250
High
17.400
Low
17.240
Volume (pieces)
24,414
Currency
USD
ISIN
US26828M1062
WKN
26828M106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.86%
1 week
+0.76%
1 month
-1.43%
1 year
+17.52%
3 years
+4.04%
5 years
-
Current year
+16.17%
High 52 weeks
17.750
Low 52 weeks
12.560
Vola 1 week
12.48%
Vola 1 Month
15.74%
Vola 3 Months
27.89%
Vola 6 Months
25.08%
Vola 1 Year
27.45%
Vola 3 Years
26.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 17.240 USD | 422,954.74 | 554 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 17.240 USD | 398,691.11 | 469 | Request for trade |