Stock AINOS INC COM USD0.01(POST REV SPLIT)
| Price2.200 USD | Change-0.190 (-7.95%) | High2.380 USD | Low2.200 USD | Last updateDec 08, 2025 21:00:00.327 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.200
Last update
Dec 08, 2025 21:00:00.327
Bid
2.180
Ask
2.370
Change(1D)
-0.190 (-7.95%)
Previous close
2.390
Open
2.370
High
2.380
Low
2.200
Volume (pieces)
33,670
Currency
USD
ISIN
US00902F4028
WKN
00902F402
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.95%
1 week
+5.77%
1 month
-17.60%
1 year
+2.35%
3 years
-86.67%
5 years
-
Current year
-3.51%
High 52 weeks
5.000
Low 52 weeks
1.780
Vola 1 week
172.34%
Vola 1 Month
112.84%
Vola 3 Months
90.15%
Vola 6 Months
99.93%
Vola 1 Year
113.19%
Vola 3 Years
120.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 08, 2025 | 22:00 | 2.200 USD | 77,509.95 | 373 | Request for trade |
| Nasdaq Basic | Dec 08, 2025 | 22:00 | 2.200 USD | 46,477.43 | 248 | Request for trade |