Stock AINOS INC COM USD0.01(POST REV SPLIT)
| Price0.729 USD | Change-0.020 (-2.61%) | High0.770 USD | Low0.710 USD | Last updateJul 17, 2024 20:00:00.123 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.729
Last update
Jul 17, 2024 20:00:00.123
Bid
0.710
Ask
0.730
Change(1D)
-0.020 (-2.61%)
Previous close
0.748
Open
0.742
High
0.770
Low
0.710
Volume (pieces)
200,753
Currency
USD
ISIN
US00902F3038
WKN
00902F303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.61%
1 week
-11.71%
1 month
-14.22%
1 year
-85.71%
3 years
-
5 years
-
Current year
-64.44%
High 52 weeks
5.400
Low 52 weeks
0.710
Vola 1 week
43.47%
Vola 1 Month
108.15%
Vola 3 Months
103.66%
Vola 6 Months
133.21%
Vola 1 Year
134.47%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 0.729 USD | 145,621.76 | 876 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 0.729 USD | 85,448.70 | 484 | Request for trade |