Stock AINOS INC COM USD0.01(POST REV SPLIT)
| Price2.415 USD | Change-0.085 (-3.40%) | High2.520 USD | Low2.370 USD | Last updateDec 05, 2025 19:26:05.282 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.415
Last update
Dec 05, 2025 19:26:05.282
Bid
2.380
Ask
2.440
Change(1D)
-0.085 (-3.40%)
Previous close
2.500
Open
2.520
High
2.520
Low
2.370
Volume (pieces)
12,658
Currency
USD
ISIN
US00902F4028
WKN
00902F402
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.40%
1 week
+18.48%
1 month
-23.78%
1 year
+14.16%
3 years
-86.84%
5 years
-
Current year
+9.65%
High 52 weeks
5.000
Low 52 weeks
1.780
Vola 1 week
129.27%
Vola 1 Month
111.14%
Vola 3 Months
89.63%
Vola 6 Months
99.51%
Vola 1 Year
112.78%
Vola 3 Years
120.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 20:26 | 2.415 USD | 30,750.53 | 239 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 20:26 | 2.415 USD | 26,505.59 | 208 | Request for trade |