Stock ALLEIMA AB NPV
| Price82.950 SEK | Change+0.200 (+0.24%) | High83.300 SEK | Low82.700 SEK | Last updateDec 05, 2025 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
82.950
Last update
Dec 05, 2025 16:25:00.000
Bid
83.100
Ask
83.100
Change(1D)
+0.200 (+0.24%)
Previous close
82.750
Open
83.100
High
83.300
Low
82.700
Volume (pieces)
81,568
Currency
SEK
ISIN
SE0017615644
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.24%
1 week
+0.79%
1 month
+4.34%
1 year
+5.13%
3 years
+104.11%
5 years
-
Current year
+10.60%
High 52 weeks
98.200
Low 52 weeks
67.200
Vola 1 week
8.84%
Vola 1 Month
22.19%
Vola 3 Months
30.26%
Vola 6 Months
33.97%
Vola 1 Year
35.14%
Vola 3 Years
34.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:25 | 81.150 SEK | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:25 | 82.150 SEK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:25 | 82.950 SEK | 6,779,337.02 | 521 | Trade |
| FINRA other OTC Issues | Dec 01, 2025 | 18:58 | 9.038 USD | 11,424.66 | 1 | Request for trade |
| London Stock Exchange | Oct 08, 2025 | 16:27 | 77.500 SEK | 136,632.50 | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 7.540 EUR | 0.00 | 5 | Request for trade |