Stock ALLEIMA AB NPV
| Price78.600 SEK | Change-2.525 (-3.11%) | High81.050 SEK | Low78.000 SEK | Last updateFeb 13, 2026 11:52:19.941 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.600
Last update
Feb 13, 2026 11:52:19.941
Bid
78.600
Ask
78.700
Change(1D)
-2.525 (-3.11%)
Previous close
81.125
Open
80.950
High
81.050
Low
78.000
Volume (pieces)
232,391
Currency
SEK
ISIN
SE0017615644
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-3.11%
1 week
-2.26%
1 month
-4.50%
1 year
-13.17%
3 years
+54.58%
5 years
-
Current year
-1.19%
High 52 weeks
98.200
Low 52 weeks
67.200
Vola 1 week
15.05%
Vola 1 Month
46.40%
Vola 3 Months
35.44%
Vola 6 Months
32.84%
Vola 1 Year
36.81%
Vola 3 Years
34.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:25 | 81.100 SEK | 311,679.55 | 7 | Trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:25 | 75.900 SEK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 12:52 | 78.600 SEK | 18,448,131.92 | 785 | Trade |
| FINRA other OTC Issues | Jan 27, 2026 | 15:30 | 9.120 USD | 9,277.56 | 3 | Request for trade |
| London Stock Exchange | Oct 08, 2025 | 16:27 | 77.500 SEK | 136,632.50 | 1 | Trade |
| Stuttgart | Feb 13, 2026 | 12:46 | 7.395 EUR | 0.00 | 22 | Request for trade |