Stock ALLEIMA AB NPV
| Price116.400 SEK | Change+0.600 (+0.52%) | High118.100 SEK | Low115.200 SEK | Last updateAug 19, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
116.400
Last update
Aug 19, 2026 15:25:00.000
Bid
114.000
Ask
118.800
Change(1D)
+0.600 (+0.52%)
Previous close
115.800
Open
115.800
High
118.100
Low
115.200
Volume (pieces)
76,464
Currency
SEK
ISIN
SE0017615644
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.52%
1 week
+0.61%
1 month
+12.03%
1 year
+66.40%
3 years
+160.17%
5 years
-
Current year
+41.78%
High 52 weeks
121.800
Low 52 weeks
68.650
Vola 1 week
24.87%
Vola 1 Month
26.75%
Vola 3 Months
31.60%
Vola 6 Months
34.75%
Vola 1 Year
33.88%
Vola 3 Years
34.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 17:25 | 120.750 SEK | - | 1 | Trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:25 | 117.600 SEK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 19, 2026 | 17:25 | 116.400 SEK | 8,892,291.00 | 645 | Trade |
| FINRA other OTC Issues | Aug 10, 2026 | 20:56 | 12.111 USD | 13,370.99 | 1 | Request for trade |
| London Stock Exchange | Aug 18, 2026 | 12:13 | 117.400 SEK | 3,003,326.80 | 1 | Trade |
| Stuttgart | Aug 19, 2026 | 21:55 | 10.470 EUR | 0.00 | 62 | Request for trade |