Stock ALLEIMA AB NPV
| Price87.300 SEK | Change+3.200 (+3.80%) | High87.650 SEK | Low83.750 SEK | Last updateApr 17, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
87.300
Last update
Apr 17, 2026 15:25:00.000
Bid
85.500
Ask
89.100
Change(1D)
+3.200 (+3.80%)
Previous close
84.100
Open
84.000
High
87.650
Low
83.750
Volume (pieces)
193,911
Currency
SEK
ISIN
SE0017615644
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+3.80%
1 week
+9.40%
1 month
+15.55%
1 year
+23.92%
3 years
+67.24%
5 years
-
Current year
+6.33%
High 52 weeks
88.800
Low 52 weeks
67.200
Vola 1 week
24.18%
Vola 1 Month
36.05%
Vola 3 Months
39.97%
Vola 6 Months
34.72%
Vola 1 Year
34.91%
Vola 3 Years
34.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:25 | 82.500 SEK | - | 1 | Trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:25 | 74.350 SEK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 17:25 | 87.300 SEK | 16,740,801.08 | 947 | Trade |
| FINRA other OTC Issues | Mar 20, 2026 | 14:30 | 7.900 USD | 1,975.00 | 1 | Request for trade |
| London Stock Exchange | Oct 08, 2025 | 16:27 | 77.500 SEK | 136,632.50 | 1 | Trade |
| Stuttgart | Apr 20, 2026 | 08:03 | 7.965 EUR | 0.00 | 1 | Request for trade |