Stock ALLEIMA AB NPV
| Price70.900 SEK | Change+0.200 (+0.28%) | High71.325 SEK | Low69.400 SEK | Last updateNov 22, 2024 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
70.900
Last update
Nov 22, 2024 16:25:00.000
Bid
70.800
Ask
70.800
Change(1D)
+0.200 (+0.28%)
Previous close
70.700
Open
71.025
High
71.325
Low
69.400
Volume (pieces)
115,482
Currency
SEK
ISIN
SE0017615644
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.28%
1 week
+1.65%
1 month
+6.06%
1 year
-2.07%
3 years
-
5 years
-
Current year
-7.32%
High 52 weeks
79.680
Low 52 weeks
62.750
Vola 1 week
15.52%
Vola 1 Month
30.17%
Vola 3 Months
28.96%
Vola 6 Months
30.03%
Vola 1 Year
31.88%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:25 | 68.050 SEK | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:25 | 65.800 SEK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:25 | 70.900 SEK | 8,152,573.70 | 934 | Trade |
| FINRA other OTC Issues | Oct 16, 2024 | 16:07 | 6.251 USD | 1,750.36 | 1 | Request for trade |
| London Stock Exchange | Nov 19, 2024 | 17:37 | 71.700 SEK | 188,499.30 | 1 | Trade |
| Stuttgart | Nov 22, 2024 | 08:15 | 6.085 EUR | 0.00 | 3 | Request for trade |