Stock AMADEUS IT GROUP SA UNSP ADS EA REPR 1 ORD SH
| Price71.210 USD | Change-0.510 (-0.71%) | High71.723 USD | Low71.120 USD | Last updateDec 05, 2025 20:59:59.038 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.210
Last update
Dec 05, 2025 20:59:59.038
Bid
-
Ask
-
Change(1D)
-0.510 (-0.71%)
Previous close
71.720
Open
71.470
High
71.723
Low
71.120
Volume (pieces)
120,719
Currency
USD
ISIN
US02263T1043
WKN
-
Type
Stock
Stock exchange
PNK
Country
Spain
Change(1D)
-0.71%
1 week
-3.01%
1 month
-7.88%
1 year
-3.76%
3 years
+32.41%
5 years
-9.05%
Current year
+0.95%
High 52 weeks
88.720
Low 52 weeks
68.330
Vola 1 week
22.50%
Vola 1 Month
31.46%
Vola 3 Months
23.83%
Vola 6 Months
23.39%
Vola 1 Year
26.30%
Vola 3 Years
23.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 21:59 | 71.210 USD | 8,607,648.75 | 845 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 60.500 EUR | 0.00 | 4 | Request for trade |