Stock NAUTICUS ROBOTICS INC.
| Price0.869 USD | Change-0.034 (-3.76%) | High0.928 USD | Low0.860 USD | Last updateDec 19, 2025 21:00:00.228 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.869
Last update
Dec 19, 2025 21:00:00.228
Bid
0.871
Ask
0.880
Change(1D)
-0.034 (-3.76%)
Previous close
0.903
Open
0.910
High
0.928
Low
0.860
Volume (pieces)
2,544,220
Currency
USD
ISIN
US63911H3066
WKN
63911H306
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.76%
1 week
-4.41%
1 month
-16.47%
1 year
-88.79%
3 years
-99.94%
5 years
-
Current year
-93.77%
High 52 weeks
54.360
Low 52 weeks
0.710
Vola 1 week
132.86%
Vola 1 Month
290.62%
Vola 3 Months
216.05%
Vola 6 Months
172.54%
Vola 1 Year
195.38%
Vola 3 Years
151.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 0.869 USD | 2,245,637.30 | 5452 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 0.869 USD | 1,974,021.74 | 3385 | Request for trade |