Stock NAUTICUS ROBOTICS INC.
| Price0.093 USD | Change-0.036 (-27.62%) | High0.103 USD | Low0.085 USD | Last updateJul 19, 2024 20:00:00.165 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.093
Last update
Jul 19, 2024 20:00:00.165
Bid
0.085
Ask
0.085
Change(1D)
-0.036 (-27.62%)
Previous close
0.129
Open
0.103
High
0.103
Low
0.085
Volume (pieces)
28,432,436
Currency
USD
ISIN
US63911H1086
WKN
63911H108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-27.62%
1 week
-29.00%
1 month
-36.49%
1 year
-95.66%
3 years
-
5 years
-
Current year
-86.23%
High 52 weeks
2.320
Low 52 weeks
0.085
Vola 1 week
256.90%
Vola 1 Month
226.56%
Vola 3 Months
191.26%
Vola 6 Months
161.80%
Vola 1 Year
143.70%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 0.093 USD | 2,662,245.73 | 81727 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 0.093 USD | 1,416,288.39 | 62494 | Request for trade |