Stock NAUTICUS ROBOTICS INC.
| Price2.320 USD | Change-0.629 (-21.33%) | High3.240 USD | Low2.180 USD | Last updateSep 25, 2026 20:00:00.140 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.320
Last update
Sep 25, 2026 20:00:00.140
Bid
2.180
Ask
2.190
Change(1D)
-0.629 (-21.33%)
Previous close
2.949
Open
3.230
High
3.240
Low
2.180
Volume (pieces)
11,784,144
Currency
USD
ISIN
US63911H5046
WKN
63911H504
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-21.33%
1 week
-39.46%
1 month
-53.38%
1 year
-98.53%
3 years
-99.99%
5 years
-
Current year
-93.70%
High 52 weeks
175.200
Low 52 weeks
2.180
Vola 1 week
183.16%
Vola 1 Month
102.65%
Vola 3 Months
108.54%
Vola 6 Months
103.88%
Vola 1 Year
153.40%
Vola 3 Years
158.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 2.320 USD | 40,832,129.41 | 128761 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 2.320 USD | 23,215,581.27 | 67860 | Request for trade |