Stock ABCOURT MINES INC.
| Price0.060 CAD | Change0.000 (0.00%) | High0.060 CAD | Low0.055 CAD | Last updateOct 22, 2026 17:45:45.106 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.060
Last update
Oct 22, 2026 17:45:45.106
Bid
0.055
Ask
0.060
Change(1D)
0.000 (0.00%)
Previous close
0.060
Open
0.055
High
0.060
Low
0.055
Volume (pieces)
383,354
Currency
CAD
ISIN
CA00288E3005
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
0.00%
1 month
-20.00%
1 year
-20.00%
3 years
+50.00%
5 years
-33.33%
Current year
-47.83%
High 52 weeks
0.125
Low 52 weeks
0.055
Vola 1 week
32.66%
Vola 1 Month
41.92%
Vola 3 Months
62.24%
Vola 6 Months
71.98%
Vola 1 Year
84.27%
Vola 3 Years
107.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Oct 22, 2026 | 17:20 | 0.043 USD | 5,716.06 | 6 | Request for trade |
| Stuttgart | Oct 23, 2026 | 09:33 | 0.038 EUR | 0.00 | 13 | Request for trade |
| TSX Venture Exchange | Oct 22, 2026 | 19:45 | 0.060 CAD | 21,159.47 | 21 | Request for trade |