Stock ABCOURT MINES INC.
| Price0.090 CAD | Change-0.010 (-10.00%) | High0.100 CAD | Low0.090 CAD | Last updateFeb 11, 2026 20:59:59.500 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.090
Last update
Feb 11, 2026 20:59:59.500
Bid
0.090
Ask
0.095
Change(1D)
-0.010 (-10.00%)
Previous close
0.100
Open
0.100
High
0.100
Low
0.090
Volume (pieces)
2,016,187
Currency
CAD
ISIN
CA00288E3005
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-10.00%
1 week
-10.00%
1 month
-21.74%
1 year
+63.64%
3 years
+38.46%
5 years
-43.75%
Current year
-21.74%
High 52 weeks
0.125
Low 52 weeks
0.040
Vola 1 week
123.11%
Vola 1 Month
77.03%
Vola 3 Months
98.85%
Vola 6 Months
91.49%
Vola 1 Year
109.99%
Vola 3 Years
113.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 12, 2026 | 17:41 | 0.073 USD | 16,193.58 | 5 | Request for trade |
| Stuttgart | Feb 12, 2026 | 18:01 | 0.056 EUR | 3,300.00 | 42 | Request for trade |
| TSX Venture Exchange | Feb 11, 2026 | 21:59 | 0.090 CAD | 187,171.51 | 125 | Request for trade |