Stock ABCOURT MINES INC.
| Price0.100 CAD | Change0.000 (0.00%) | High0.105 CAD | Low0.095 CAD | Last updateApr 14, 2026 19:16:41.494 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.100
Last update
Apr 14, 2026 19:16:41.494
Bid
0.100
Ask
0.105
Change(1D)
0.000 (0.00%)
Previous close
0.100
Open
0.100
High
0.105
Low
0.095
Volume (pieces)
713,824
Currency
CAD
ISIN
CA00288E3005
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
0.00%
1 month
-9.09%
1 year
+81.82%
3 years
+42.86%
5 years
-28.57%
Current year
-13.04%
High 52 weeks
0.125
Low 52 weeks
0.040
Vola 1 week
41.03%
Vola 1 Month
80.48%
Vola 3 Months
90.12%
Vola 6 Months
95.06%
Vola 1 Year
110.98%
Vola 3 Years
113.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 14, 2026 | 21:40 | 0.073 USD | 10,108.27 | 6 | Request for trade |
| Stuttgart | Apr 14, 2026 | 21:55 | 0.054 EUR | 0.00 | 62 | Request for trade |
| TSX Venture Exchange | Apr 14, 2026 | 21:16 | 0.100 CAD | 71,357.40 | 65 | Request for trade |