Stock ABCOURT MINES INC.
| Price0.050 CAD | Change0.000 (0.00%) | High0.050 CAD | Low0.050 CAD | Last updateApr 29, 2025 18:25:44.935 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.050
Last update
Apr 29, 2025 18:25:44.935
Bid
0.045
Ask
0.050
Change(1D)
0.000 (0.00%)
Previous close
0.050
Open
0.050
High
0.050
Low
0.050
Volume (pieces)
85,000
Currency
CAD
ISIN
CA00288E3005
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
0.00%
1 month
-9.09%
1 year
+11.11%
3 years
-44.44%
5 years
-23.08%
Current year
+11.11%
High 52 weeks
0.070
Low 52 weeks
0.035
Vola 1 week
76.25%
Vola 1 Month
89.54%
Vola 3 Months
92.52%
Vola 6 Months
117.10%
Vola 1 Year
112.20%
Vola 3 Years
115.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 28, 2025 | 18:40 | 0.033 USD | 1,188.60 | 3 | Request for trade |
| Stuttgart | Apr 30, 2025 | 08:03 | 0.027 EUR | 0.00 | 1 | Request for trade |
| TSX Venture Exchange | Apr 29, 2025 | 20:25 | 0.050 CAD | 4,250.00 | 3 | Request for trade |