Stock ABCOURT MINES INC.
| Price0.045 CAD | Change-0.005 (-10.00%) | High0.045 CAD | Low0.045 CAD | Last updateMay 16, 2025 19:58:05.386 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.045
Last update
May 16, 2025 19:58:05.386
Bid
0.045
Ask
0.050
Change(1D)
-0.005 (-10.00%)
Previous close
0.050
Open
0.045
High
0.045
Low
0.045
Volume (pieces)
33,000
Currency
CAD
ISIN
CA00288E3005
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-10.00%
1 week
0.00%
1 month
-10.00%
1 year
0.00%
3 years
-35.71%
5 years
-40.00%
Current year
0.00%
High 52 weeks
0.070
Low 52 weeks
0.035
Vola 1 week
97.33%
Vola 1 Month
92.76%
Vola 3 Months
85.60%
Vola 6 Months
114.10%
Vola 1 Year
114.27%
Vola 3 Years
115.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | May 13, 2025 | 18:13 | 0.036 USD | 361.00 | 1 | Request for trade |
| Stuttgart | May 16, 2025 | 21:33 | 0.027 EUR | 0.00 | 3 | Request for trade |
| TSX Venture Exchange | May 16, 2025 | 21:58 | 0.045 CAD | 1,485.00 | 7 | Request for trade |