Stock ABCOURT MINES INC.
| Price0.090 CAD | Change-0.010 (-10.00%) | High0.105 CAD | Low0.090 CAD | Last updateDec 04, 2025 20:59:58.906 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.090
Last update
Dec 04, 2025 20:59:58.906
Bid
0.090
Ask
0.095
Change(1D)
-0.010 (-10.00%)
Previous close
0.100
Open
0.100
High
0.105
Low
0.090
Volume (pieces)
3,390,834
Currency
CAD
ISIN
CA00288E3005
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-10.00%
1 week
+5.88%
1 month
+50.00%
1 year
+100.00%
3 years
+80.00%
5 years
-45.45%
Current year
+100.00%
High 52 weeks
0.115
Low 52 weeks
0.040
Vola 1 week
105.33%
Vola 1 Month
129.74%
Vola 3 Months
108.94%
Vola 6 Months
128.62%
Vola 1 Year
122.94%
Vola 3 Years
115.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 04, 2025 | 21:56 | 0.069 USD | 23,257.22 | 27 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 0.055 EUR | 0.00 | 1 | Request for trade |
| TSX Venture Exchange | Dec 04, 2025 | 21:59 | 0.090 CAD | 317,411.72 | 716 | Request for trade |