Stock IMUNON INC.
| Price1.250 USD | Change-0.186 (-12.92%) | High1.460 USD | Low1.250 USD | Last updateJul 19, 2024 20:00:00.644 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.250
Last update
Jul 19, 2024 20:00:00.644
Bid
1.240
Ask
1.250
Change(1D)
-0.186 (-12.92%)
Previous close
1.436
Open
1.420
High
1.460
Low
1.250
Volume (pieces)
62,058
Currency
USD
ISIN
US15117N6022
WKN
15117N602
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-12.92%
1 week
-12.59%
1 month
+16.82%
1 year
-1.57%
3 years
-
5 years
-
Current year
+83.82%
High 52 weeks
2.000
Low 52 weeks
0.480
Vola 1 week
114.89%
Vola 1 Month
86.97%
Vola 3 Months
83.12%
Vola 6 Months
126.46%
Vola 1 Year
97.63%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 17:47 | 1.730 USD | 16,618.49 | 8 | Request for trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 1.250 USD | 81,988.38 | 261 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 1.250 USD | 68,055.56 | 181 | Request for trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 1.180 EUR | 0.00 | 6 | Request for trade |