Stock AFRICA ENERGY CORP
| Price0.240 CAD | Change0.000 (0.00%) | High0.240 CAD | Low0.235 CAD | Last updateApr 17, 2026 13:30:01.028 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.240
Last update
Apr 17, 2026 13:30:01.028
Bid
0.220
Ask
0.240
Change(1D)
0.000 (0.00%)
Previous close
0.240
Open
0.235
High
0.240
Low
0.235
Volume (pieces)
56,050
Currency
CAD
ISIN
CA00830W5019
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
+17.07%
1 month
-20.00%
1 year
+37.14%
3 years
-69.03%
5 years
-82.55%
Current year
+118.18%
High 52 weeks
0.550
Low 52 weeks
0.040
Vola 1 week
93.46%
Vola 1 Month
162.98%
Vola 3 Months
173.81%
Vola 6 Months
155.42%
Vola 1 Year
315.28%
Vola 3 Years
213.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 08, 2026 | 15:30 | 0.177 USD | 886.00 | 1 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:56 | 0.117 EUR | 0.00 | 64 | Request for trade |
| TSX Venture Exchange | Apr 17, 2026 | 15:30 | 0.240 CAD | 13,176.75 | 9 | Request for trade |