Stock AFRICA ENERGY CORP
| Price0.155 CAD | Change+0.005 (+3.33%) | High0.155 CAD | Low0.155 CAD | Last updateDec 04, 2025 14:30:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.155
Last update
Dec 04, 2025 14:30:00.002
Bid
0.120
Ask
0.160
Change(1D)
+0.005 (+3.33%)
Previous close
0.150
Open
0.155
High
0.155
Low
0.155
Volume (pieces)
10,316
Currency
CAD
ISIN
CA00830W5019
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+3.33%
1 week
+19.23%
1 month
+19.23%
1 year
+3.33%
3 years
-84.50%
5 years
-92.25%
Current year
+3.33%
High 52 weeks
0.225
Low 52 weeks
0.040
Vola 1 week
-
Vola 1 Month
121.81%
Vola 3 Months
126.24%
Vola 6 Months
144.09%
Vola 1 Year
329.21%
Vola 3 Years
207.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 12, 2025 | 16:31 | 0.087 USD | 43.50 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:07 | 0.069 EUR | 0.00 | 2 | Request for trade |
| TSX Venture Exchange | Dec 04, 2025 | 15:30 | 0.155 CAD | 1,598.98 | 5 | Request for trade |