Stock AFRICA ENERGY CORP
| Price0.145 CAD | Change+0.025 (+20.83%) | High0.145 CAD | Low0.130 CAD | Last updateFeb 09, 2026 20:59:00.078 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.145
Last update
Feb 09, 2026 20:59:00.078
Bid
0.130
Ask
0.150
Change(1D)
+0.025 (+20.83%)
Previous close
0.120
Open
0.130
High
0.145
Low
0.130
Volume (pieces)
32,721
Currency
CAD
ISIN
CA00830W5019
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+20.83%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
0.225
Low 52 weeks
0.040
Vola 1 week
174.81%
Vola 1 Month
123.99%
Vola 3 Months
118.33%
Vola 6 Months
135.35%
Vola 1 Year
320.66%
Vola 3 Years
209.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jan 26, 2026 | 18:47 | 0.109 USD | 1,199.73 | 3 | Request for trade |
| Stuttgart | Feb 12, 2026 | 21:55 | 0.061 EUR | 0.00 | 58 | Request for trade |
| TSX Venture Exchange | Feb 09, 2026 | 21:59 | 0.145 CAD | 4,586.32 | 9 | Request for trade |