Stock LEAD REAL ESTATE CO LTD SPON ADS EACH REP 1 ORD SHS
| Price1.763 USD | Change-0.027 (-1.49%) | High1.770 USD | Low1.711 USD | Last updateJan 17, 2025 21:30:00.147 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.763
Last update
Jan 17, 2025 21:30:00.147
Bid
1.730
Ask
1.790
Change(1D)
-0.027 (-1.49%)
Previous close
1.790
Open
1.770
High
1.770
Low
1.711
Volume (pieces)
4,177
Currency
USD
ISIN
US52168R1095
WKN
52168R109
Type
Stock
Stock exchange
NMS
Country
Japan
Change(1D)
-1.49%
1 week
-9.11%
1 month
-11.40%
1 year
-
3 years
-
5 years
-
Current year
-4.70%
High 52 weeks
13.760
Low 52 weeks
1.190
Vola 1 week
81.09%
Vola 1 Month
91.17%
Vola 3 Months
116.99%
Vola 6 Months
96.42%
Vola 1 Year
145.14%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:30 | 1.763 USD | 7,309.56 | 18 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 1.730 USD | 6,854.49 | 17 | Request for trade |