Stock LEAD REAL ESTATE CO LTD SPON ADS EACH REP 1 ORD SHS
| Price1.400 USD | Change-0.000 (-0.01%) | High1.410 USD | Low1.360 USD | Last updateDec 19, 2025 21:30:00.172 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.400
Last update
Dec 19, 2025 21:30:00.172
Bid
1.310
Ask
1.430
Change(1D)
-0.000 (-0.01%)
Previous close
1.400
Open
1.360
High
1.410
Low
1.360
Volume (pieces)
6,302
Currency
USD
ISIN
US52168R1095
WKN
52168R109
Type
Stock
Stock exchange
NMS
Country
Japan
Change(1D)
-0.01%
1 week
+2.93%
1 month
+14.75%
1 year
-29.65%
3 years
-
5 years
-
Current year
-24.33%
High 52 weeks
2.970
Low 52 weeks
1.000
Vola 1 week
25.29%
Vola 1 Month
123.57%
Vola 3 Months
131.37%
Vola 6 Months
120.33%
Vola 1 Year
103.09%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:30 | 1.400 USD | 8,564.05 | 69 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 1.370 USD | 3,814.72 | 54 | Request for trade |