Stock DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV
| Price42.220 EUR | Change-1.790 (-4.07%) | High44.620 EUR | Low41.900 EUR | Last updateJul 31, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.220
Last update
Jul 31, 2026 15:30:00.000
Bid
42.440
Ask
42.440
Change(1D)
-1.790 (-4.07%)
Previous close
44.010
Open
44.590
High
44.620
Low
41.900
Volume (pieces)
329,698
Currency
EUR
ISIN
DE000PAG9113
WKN
PAG911
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-4.07%
1 week
-3.56%
1 month
-2.36%
1 year
-5.25%
3 years
-62.06%
5 years
-
Current year
-8.14%
High 52 weeks
50.520
Low 52 weeks
35.650
Vola 1 week
39.98%
Vola 1 Month
33.73%
Vola 3 Months
32.08%
Vola 6 Months
31.66%
Vola 1 Year
30.73%
Vola 3 Years
31.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 31, 2026 | 17:30 | 44.610 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 31, 2026 | 17:30 | 42.370 EUR | 8,558.74 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 31, 2026 | 17:30 | 42.220 EUR | 14,081,394.32 | 2883 | Trade |
| FINRA other OTC Issues | Jul 30, 2026 | 18:12 | 48.750 USD | 17,164.22 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 31, 2026 | 17:30 | 43.345 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jul 22, 2026 | 17:36 | 41.810 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 31, 2026 | 21:55 | 42.640 EUR | 198,166.00 | 85 | Trade |