Stock DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV
| Price41.330 EUR | Change+0.065 (+0.16%) | High41.550 EUR | Low40.900 EUR | Last updateJan 30, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.330
Last update
Jan 30, 2026 16:30:00.000
Bid
41.210
Ask
41.210
Change(1D)
+0.065 (+0.16%)
Previous close
41.265
Open
41.000
High
41.550
Low
40.900
Volume (pieces)
252,120
Currency
EUR
ISIN
DE000PAG9113
WKN
PAG911
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.16%
1 week
-2.21%
1 month
-10.07%
1 year
-33.50%
3 years
-61.37%
5 years
-
Current year
-10.07%
High 52 weeks
62.660
Low 52 weeks
39.580
Vola 1 week
11.57%
Vola 1 Month
27.54%
Vola 3 Months
28.70%
Vola 6 Months
30.28%
Vola 1 Year
32.57%
Vola 3 Years
30.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 41.550 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 41.930 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 41.330 EUR | 10,388,204.00 | 2108 | Trade |
| FINRA other OTC Issues | Jan 29, 2026 | 15:30 | 48.090 USD | 4,809.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 30, 2026 | 17:30 | 41.080 EUR | - | 3 | Trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:35 | 38.800 CHF | - | 1 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 41.050 EUR | 154,221.00 | 80 | Trade |