Stock DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV
| Price41.220 EUR | Change+0.880 (+2.18%) | High41.810 EUR | Low40.060 EUR | Last updateApr 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.220
Last update
Apr 30, 2026 15:30:00.000
Bid
41.250
Ask
41.250
Change(1D)
+0.880 (+2.18%)
Previous close
40.340
Open
40.320
High
41.810
Low
40.060
Volume (pieces)
343,613
Currency
EUR
ISIN
DE000PAG9113
WKN
PAG911
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+2.18%
1 week
-1.97%
1 month
+8.40%
1 year
-6.36%
3 years
-63.62%
5 years
-
Current year
-10.31%
High 52 weeks
49.710
Low 52 weeks
35.650
Vola 1 week
23.22%
Vola 1 Month
30.02%
Vola 3 Months
31.20%
Vola 6 Months
29.80%
Vola 1 Year
31.58%
Vola 3 Years
30.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 40.890 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 40.835 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 41.220 EUR | 14,135,091.32 | 2362 | Trade |
| FINRA other OTC Issues | May 01, 2026 | 19:57 | 47.900 USD | 6,706.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 01, 2026 | 17:30 | 41.135 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 17, 2026 | 17:36 | 38.940 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 41.190 EUR | 75,525.00 | 63 | Trade |