Stock ACCELLERON INDUSTRIES AG CHF0.01
| Price78.250 CHF | Change-5.350 (-6.40%) | High82.450 CHF | Low78.250 CHF | Last updateJul 07, 2026 15:30:11.668 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.250
Last update
Jul 07, 2026 15:30:11.668
Bid
78.200
Ask
78.250
Change(1D)
-5.350 (-6.40%)
Previous close
83.600
Open
82.050
High
82.450
Low
78.250
Volume (pieces)
225,650
Currency
CHF
ISIN
CH1169360919
WKN
116936091
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-6.40%
1 week
-5.72%
1 month
+0.13%
1 year
+39.23%
3 years
+274.40%
5 years
-
Current year
+27.13%
High 52 weeks
90.500
Low 52 weeks
55.950
Vola 1 week
59.86%
Vola 1 Month
35.35%
Vola 3 Months
33.22%
Vola 6 Months
38.71%
Vola 1 Year
33.67%
Vola 3 Years
27.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 07, 2026 | 17:20 | 78.550 CHF | 2,389,505.22 | 1098 | Trade |
| Cboe Europe Equities | Jul 07, 2026 | 17:20 | 78.700 CHF | 2,708,374.00 | 895 | Trade |
| FINRA other OTC Issues | Jul 01, 2026 | 17:08 | 100.200 USD | 10,020.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 10, 2026 | 15:46 | 77.300 CHF | 5,488.30 | 1 | Trade |
| SIX Swiss Exchange | Jul 07, 2026 | 17:30 | 78.250 CHF | 17,946,696.00 | 1968 | Trade |
| Stuttgart | Jul 07, 2026 | 18:32 | 85.200 EUR | 699.20 | 41 | Request for trade |