Stock NEXTTRIP INC.
| Price1.930 USD | Change+0.060 (+3.21%) | High1.990 USD | Low1.860 USD | Last updateSep 25, 2026 20:00:00.527 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.930
Last update
Sep 25, 2026 20:00:00.527
Bid
1.830
Ask
1.930
Change(1D)
+0.060 (+3.21%)
Previous close
1.870
Open
1.860
High
1.990
Low
1.860
Volume (pieces)
50,019
Currency
USD
ISIN
US8265986096
WKN
826598609
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.21%
1 week
+8.43%
1 month
+58.20%
1 year
-43.21%
3 years
-34.80%
5 years
-97.07%
Current year
-40.25%
High 52 weeks
5.200
Low 52 weeks
0.900
Vola 1 week
54.35%
Vola 1 Month
107.10%
Vola 3 Months
97.95%
Vola 6 Months
89.85%
Vola 1 Year
97.84%
Vola 3 Years
128.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 1.930 USD | 96,529.48 | 681 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 1.930 USD | 78,501.75 | 512 | Request for trade |
| Stuttgart | Sep 21, 2023 | 21:03 | 3.780 EUR | 0.00 | 6 | Request for trade |