Stock NEXTTRIP INC.
| Price3.090 USD | Change+0.440 (+16.60%) | High3.130 USD | Low2.700 USD | Last updateMar 30, 2026 20:00:00.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.090
Last update
Mar 30, 2026 20:00:00.115
Bid
2.950
Ask
3.250
Change(1D)
+0.440 (+16.60%)
Previous close
2.650
Open
2.920
High
3.130
Low
2.700
Volume (pieces)
247,656
Currency
USD
ISIN
US8265986096
WKN
826598609
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+16.60%
1 week
+27.16%
1 month
+7.67%
1 year
-44.12%
3 years
-68.26%
5 years
-95.79%
Current year
-4.33%
High 52 weeks
6.480
Low 52 weeks
1.500
Vola 1 week
217.84%
Vola 1 Month
98.22%
Vola 3 Months
88.32%
Vola 6 Months
111.48%
Vola 1 Year
108.41%
Vola 3 Years
137.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 3.090 USD | 721,900.88 | 1576 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 3.090 USD | 519,335.99 | 1013 | Request for trade |
| Stuttgart | Sep 21, 2023 | 21:03 | 3.780 EUR | 0.00 | 6 | Request for trade |