Stock NEXTTRIP INC.
| Price4.200 USD | Change+0.460 (+12.30%) | High4.400 USD | Low3.810 USD | Last updateDec 19, 2025 21:00:00.770 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.200
Last update
Dec 19, 2025 21:00:00.770
Bid
4.010
Ask
4.670
Change(1D)
+0.460 (+12.30%)
Previous close
3.740
Open
3.810
High
4.400
Low
3.810
Volume (pieces)
215,860
Currency
USD
ISIN
US8265986096
WKN
826598609
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+12.30%
1 week
+11.41%
1 month
+9.09%
1 year
+0.48%
3 years
-58.33%
5 years
-92.16%
Current year
-30.35%
High 52 weeks
8.500
Low 52 weeks
1.500
Vola 1 week
102.65%
Vola 1 Month
130.05%
Vola 3 Months
126.34%
Vola 6 Months
103.17%
Vola 1 Year
117.33%
Vola 3 Years
136.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 4.200 USD | 881,817.79 | 1873 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 4.200 USD | 503,408.44 | 1158 | Request for trade |
| Stuttgart | Sep 21, 2023 | 21:03 | 3.780 EUR | 0.00 | 6 | Request for trade |