Stock NEXTTRIP INC.
| Price7.260 USD | Change+0.510 (+7.56%) | High7.420 USD | Low6.680 USD | Last updateJan 17, 2025 21:30:00.672 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.260
Last update
Jan 17, 2025 21:30:00.672
Bid
6.800
Ask
8.250
Change(1D)
+0.510 (+7.56%)
Previous close
6.750
Open
7.420
High
7.420
Low
6.680
Volume (pieces)
50,124
Currency
USD
ISIN
US8265986096
WKN
826598609
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.56%
1 week
-5.09%
1 month
+81.50%
1 year
+100.55%
3 years
-80.89%
5 years
-62.96%
Current year
+20.40%
High 52 weeks
8.500
Low 52 weeks
1.385
Vola 1 week
87.52%
Vola 1 Month
135.08%
Vola 3 Months
162.67%
Vola 6 Months
134.07%
Vola 1 Year
118.36%
Vola 3 Years
127.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:30 | 7.260 USD | 354,044.25 | 2857 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 7.230 USD | 213,794.40 | 1496 | Request for trade |
| Stuttgart | Sep 21, 2023 | 21:03 | 3.780 EUR | 0.00 | 6 | Request for trade |